7224 新明和工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 1,350 | 1,350 | 1,320 | 1,340 | 55,000 | 1,276.19 |
| 1990-12-27 | 1,350 | 1,380 | 1,330 | 1,360 | 441,000 | 1,295.24 |
| 1990-12-26 | 1,260 | 1,330 | 1,260 | 1,330 | 360,000 | 1,266.67 |
| 1990-12-25 | 1,330 | 1,330 | 1,270 | 1,270 | 152,000 | 1,209.52 |
| 1990-12-21 | 1,330 | 1,350 | 1,300 | 1,350 | 218,000 | 1,285.71 |
| 1990-12-20 | 1,410 | 1,410 | 1,370 | 1,370 | 223,000 | 1,304.76 |
| 1990-12-19 | 1,430 | 1,440 | 1,390 | 1,390 | 296,000 | 1,323.81 |
| 1990-12-18 | 1,360 | 1,430 | 1,360 | 1,420 | 134,000 | 1,352.38 |
| 1990-12-17 | 1,380 | 1,420 | 1,360 | 1,380 | 42,000 | 1,314.29 |
| 1990-12-14 | 1,420 | 1,440 | 1,390 | 1,390 | 212,000 | 1,323.81 |
| 1990-12-13 | 1,440 | 1,460 | 1,420 | 1,440 | 380,000 | 1,371.43 |
| 1990-12-12 | 1,350 | 1,440 | 1,340 | 1,430 | 501,000 | 1,361.90 |
| 1990-12-11 | 1,310 | 1,350 | 1,300 | 1,340 | 186,000 | 1,276.19 |
| 1990-12-10 | 1,340 | 1,360 | 1,320 | 1,340 | 94,000 | 1,276.19 |
| 1990-12-07 | 1,270 | 1,340 | 1,270 | 1,320 | 299,000 | 1,257.14 |
| 1990-12-06 | 1,230 | 1,250 | 1,210 | 1,210 | 95,000 | 1,152.38 |
| 1990-12-05 | 1,220 | 1,220 | 1,160 | 1,200 | 155,000 | 1,142.86 |
| 1990-12-04 | 1,270 | 1,270 | 1,200 | 1,200 | 83,000 | 1,142.86 |
| 1990-12-03 | 1,350 | 1,350 | 1,290 | 1,290 | 128,000 | 1,228.57 |
| 1990-11-30 | 1,270 | 1,310 | 1,250 | 1,310 | 94,000 | 1,247.62 |
| 1990-11-29 | 1,280 | 1,310 | 1,280 | 1,310 | 173,000 | 1,247.62 |
| 1990-11-28 | 1,380 | 1,400 | 1,340 | 1,360 | 323,000 | 1,295.24 |
| 1990-11-27 | 1,370 | 1,420 | 1,370 | 1,400 | 175,000 | 1,333.33 |
| 1990-11-26 | 1,380 | 1,410 | 1,380 | 1,410 | 162,000 | 1,342.86 |
| 1990-11-22 | 1,350 | 1,400 | 1,350 | 1,370 | 590,000 | 1,304.76 |
| 1990-11-21 | 1,370 | 1,370 | 1,320 | 1,350 | 553,000 | 1,285.71 |
| 1990-11-20 | 1,420 | 1,420 | 1,380 | 1,390 | 154,000 | 1,323.81 |
| 1990-11-19 | 1,440 | 1,450 | 1,400 | 1,430 | 334,000 | 1,361.90 |
| 1990-11-16 | 1,420 | 1,460 | 1,410 | 1,420 | 286,000 | 1,352.38 |
| 1990-11-15 | 1,510 | 1,520 | 1,430 | 1,430 | 398,000 | 1,361.90 |
| 1990-11-14 | 1,520 | 1,550 | 1,490 | 1,500 | 1,549,000 | 1,428.57 |
| 1990-11-13 | 1,490 | 1,540 | 1,480 | 1,530 | 2,619,000 | 1,457.14 |
| 1990-11-09 | 1,460 | 1,480 | 1,430 | 1,450 | 761,000 | 1,380.95 |
| 1990-11-08 | 1,440 | 1,500 | 1,440 | 1,480 | 3,341,000 | 1,409.52 |
| 1990-11-07 | 1,350 | 1,440 | 1,340 | 1,440 | 877,000 | 1,371.43 |
| 1990-11-06 | 1,380 | 1,410 | 1,380 | 1,380 | 486,000 | 1,314.29 |
| 1990-11-05 | 1,370 | 1,370 | 1,350 | 1,350 | 93,000 | 1,285.71 |
| 1990-11-02 | 1,350 | 1,370 | 1,300 | 1,330 | 362,000 | 1,266.67 |
| 1990-11-01 | 1,400 | 1,400 | 1,360 | 1,370 | 238,000 | 1,304.76 |
| 1990-10-31 | 1,440 | 1,460 | 1,400 | 1,410 | 603,000 | 1,342.86 |
| 1990-10-30 | 1,390 | 1,430 | 1,390 | 1,420 | 801,000 | 1,352.38 |
| 1990-10-29 | 1,420 | 1,420 | 1,360 | 1,380 | 380,000 | 1,314.29 |
| 1990-10-26 | 1,390 | 1,420 | 1,360 | 1,400 | 909,000 | 1,333.33 |
| 1990-10-25 | 1,310 | 1,390 | 1,280 | 1,380 | 600,000 | 1,314.29 |
| 1990-10-24 | 1,300 | 1,300 | 1,270 | 1,270 | 192,000 | 1,209.52 |
| 1990-10-23 | 1,280 | 1,310 | 1,260 | 1,290 | 353,000 | 1,228.57 |
| 1990-10-22 | 1,260 | 1,300 | 1,250 | 1,270 | 309,000 | 1,209.52 |
| 1990-10-19 | 1,230 | 1,250 | 1,210 | 1,240 | 615,000 | 1,180.95 |
| 1990-10-18 | 1,220 | 1,220 | 1,190 | 1,210 | 113,000 | 1,152.38 |
| 1990-10-17 | 1,190 | 1,210 | 1,170 | 1,210 | 418,000 | 1,152.38 |
| 1990-10-16 | 1,170 | 1,180 | 1,150 | 1,180 | 200,000 | 1,123.81 |
| 1990-10-15 | 1,110 | 1,170 | 1,110 | 1,140 | 209,000 | 1,085.71 |
| 1990-10-12 | 1,100 | 1,120 | 1,080 | 1,100 | 304,000 | 1,047.62 |
| 1990-10-11 | 1,140 | 1,140 | 1,110 | 1,110 | 340,000 | 1,057.14 |
| 1990-10-09 | 1,100 | 1,160 | 1,100 | 1,160 | 610,000 | 1,104.76 |
| 1990-10-08 | 1,050 | 1,100 | 1,050 | 1,080 | 167,000 | 1,028.57 |
| 1990-10-05 | 1,030 | 1,080 | 1,030 | 1,060 | 200,000 | 1,009.52 |
| 1990-10-04 | 1,050 | 1,050 | 1,030 | 1,030 | 59,000 | 980.95 |
| 1990-10-03 | 1,030 | 1,070 | 1,020 | 1,050 | 210,000 | 1,000 |
| 1990-10-02 | 970 | 1,000 | 970 | 1,000 | 157,000 | 952.38 |
| 1990-10-01 | 980 | 985 | 920 | 930 | 243,000 | 885.71 |
| 1990-09-28 | 1,040 | 1,040 | 1,020 | 1,020 | 68,000 | 971.43 |
| 1990-09-27 | 1,080 | 1,120 | 1,070 | 1,070 | 130,000 | 1,019.05 |
| 1990-09-26 | 1,150 | 1,150 | 1,050 | 1,120 | 179,000 | 1,066.67 |
| 1990-09-25 | 1,140 | 1,160 | 1,130 | 1,150 | 90,000 | 1,095.24 |
| 1990-09-21 | 1,200 | 1,200 | 1,150 | 1,160 | 196,000 | 1,104.76 |
| 1990-09-20 | 1,260 | 1,260 | 1,200 | 1,200 | 128,000 | 1,142.86 |
| 1990-09-19 | 1,250 | 1,250 | 1,200 | 1,240 | 65,000 | 1,180.95 |
| 1990-09-18 | 1,240 | 1,250 | 1,210 | 1,250 | 188,000 | 1,190.48 |
| 1990-09-17 | 1,280 | 1,280 | 1,230 | 1,250 | 52,000 | 1,190.48 |
| 1990-09-14 | 1,280 | 1,290 | 1,280 | 1,280 | 140,000 | 1,219.05 |
| 1990-09-13 | 1,250 | 1,280 | 1,230 | 1,280 | 69,000 | 1,219.05 |
| 1990-09-12 | 1,220 | 1,250 | 1,180 | 1,220 | 68,000 | 1,161.90 |
| 1990-09-11 | 1,210 | 1,230 | 1,200 | 1,200 | 61,000 | 1,142.86 |
| 1990-09-10 | 1,160 | 1,170 | 1,150 | 1,170 | 179,000 | 1,114.29 |
| 1990-09-07 | 1,130 | 1,150 | 1,100 | 1,140 | 162,000 | 1,085.71 |
| 1990-09-06 | 1,200 | 1,200 | 1,120 | 1,130 | 132,000 | 1,076.19 |
| 1990-09-05 | 1,220 | 1,220 | 1,160 | 1,190 | 153,000 | 1,133.33 |
| 1990-09-04 | 1,260 | 1,270 | 1,250 | 1,250 | 88,000 | 1,190.48 |
| 1990-09-03 | 1,350 | 1,350 | 1,310 | 1,310 | 143,000 | 1,247.62 |
| 1990-08-31 | 1,300 | 1,340 | 1,300 | 1,310 | 137,000 | 1,247.62 |
| 1990-08-30 | 1,330 | 1,350 | 1,300 | 1,300 | 148,000 | 1,238.10 |
| 1990-08-29 | 1,330 | 1,350 | 1,310 | 1,310 | 108,000 | 1,247.62 |
| 1990-08-28 | 1,300 | 1,340 | 1,280 | 1,330 | 133,000 | 1,266.67 |
| 1990-08-27 | 1,210 | 1,250 | 1,190 | 1,250 | 56,000 | 1,190.48 |
| 1990-08-24 | 1,120 | 1,170 | 1,080 | 1,170 | 163,000 | 1,114.29 |
| 1990-08-23 | 1,250 | 1,250 | 1,140 | 1,140 | 145,000 | 1,085.71 |
| 1990-08-22 | 1,320 | 1,330 | 1,270 | 1,290 | 103,000 | 1,228.57 |
| 1990-08-21 | 1,380 | 1,400 | 1,370 | 1,400 | 90,000 | 1,333.33 |
| 1990-08-20 | 1,360 | 1,400 | 1,360 | 1,370 | 28,000 | 1,304.76 |
| 1990-08-17 | 1,390 | 1,400 | 1,360 | 1,370 | 109,000 | 1,304.76 |
| 1990-08-16 | 1,460 | 1,460 | 1,400 | 1,450 | 167,000 | 1,380.95 |
| 1990-08-15 | 1,430 | 1,460 | 1,430 | 1,450 | 192,000 | 1,380.95 |
| 1990-08-14 | 1,350 | 1,430 | 1,350 | 1,430 | 198,000 | 1,361.90 |
| 1990-08-13 | 1,470 | 1,490 | 1,350 | 1,350 | 39,000 | 1,285.71 |
| 1990-08-10 | 1,500 | 1,520 | 1,470 | 1,500 | 104,000 | 1,428.57 |
| 1990-08-09 | 1,480 | 1,500 | 1,470 | 1,470 | 59,000 | 1,400 |
| 1990-08-08 | 1,470 | 1,500 | 1,430 | 1,470 | 94,000 | 1,400 |
| 1990-08-07 | 1,450 | 1,530 | 1,450 | 1,470 | 132,000 | 1,400 |
| 1990-08-06 | 1,560 | 1,580 | 1,550 | 1,560 | 91,000 | 1,485.71 |
| 1990-08-03 | 1,580 | 1,620 | 1,580 | 1,620 | 324,000 | 1,542.86 |
| 1990-08-02 | 1,650 | 1,650 | 1,640 | 1,640 | 108,000 | 1,561.90 |
| 1990-08-01 | 1,670 | 1,680 | 1,650 | 1,650 | 163,000 | 1,571.43 |
| 1990-07-31 | 1,650 | 1,670 | 1,610 | 1,650 | 131,000 | 1,571.43 |
| 1990-07-30 | 1,670 | 1,670 | 1,580 | 1,650 | 110,000 | 1,571.43 |
| 1990-07-27 | 1,670 | 1,670 | 1,630 | 1,630 | 272,000 | 1,552.38 |
| 1990-07-26 | 1,700 | 1,700 | 1,650 | 1,670 | 130,000 | 1,590.48 |
| 1990-07-25 | 1,720 | 1,720 | 1,680 | 1,700 | 103,000 | 1,619.05 |
| 1990-07-24 | 1,740 | 1,740 | 1,680 | 1,700 | 127,000 | 1,619.05 |
| 1990-07-23 | 1,760 | 1,760 | 1,730 | 1,750 | 183,000 | 1,666.67 |
| 1990-07-20 | 1,760 | 1,770 | 1,750 | 1,760 | 235,000 | 1,676.19 |
| 1990-07-19 | 1,760 | 1,760 | 1,740 | 1,760 | 94,000 | 1,676.19 |
| 1990-07-18 | 1,730 | 1,770 | 1,730 | 1,740 | 97,000 | 1,657.14 |
| 1990-07-17 | 1,770 | 1,770 | 1,700 | 1,710 | 163,000 | 1,628.57 |
| 1990-07-16 | 1,760 | 1,770 | 1,720 | 1,720 | 247,000 | 1,638.10 |
| 1990-07-13 | 1,770 | 1,770 | 1,730 | 1,750 | 169,000 | 1,666.67 |
| 1990-07-12 | 1,770 | 1,790 | 1,760 | 1,770 | 289,000 | 1,685.71 |
| 1990-07-11 | 1,750 | 1,760 | 1,750 | 1,750 | 138,000 | 1,666.67 |
| 1990-07-10 | 1,800 | 1,810 | 1,770 | 1,780 | 924,000 | 1,695.24 |
| 1990-07-09 | 1,780 | 1,810 | 1,770 | 1,780 | 1,008,000 | 1,695.24 |
| 1990-07-06 | 1,740 | 1,770 | 1,740 | 1,760 | 759,000 | 1,676.19 |
| 1990-07-05 | 1,690 | 1,740 | 1,690 | 1,720 | 771,000 | 1,638.10 |
| 1990-07-04 | 1,650 | 1,680 | 1,650 | 1,670 | 318,000 | 1,590.48 |
| 1990-07-03 | 1,690 | 1,690 | 1,660 | 1,660 | 176,000 | 1,580.95 |
| 1990-07-02 | 1,630 | 1,700 | 1,630 | 1,690 | 170,000 | 1,609.52 |
| 1990-06-29 | 1,660 | 1,670 | 1,650 | 1,660 | 146,000 | 1,580.95 |
| 1990-06-28 | 1,680 | 1,680 | 1,630 | 1,650 | 110,000 | 1,571.43 |
| 1990-06-27 | 1,630 | 1,700 | 1,630 | 1,680 | 539,000 | 1,600 |
| 1990-06-26 | 1,600 | 1,650 | 1,600 | 1,630 | 337,000 | 1,552.38 |
| 1990-06-25 | 1,660 | 1,660 | 1,600 | 1,600 | 296,000 | 1,523.81 |
| 1990-06-22 | 1,700 | 1,700 | 1,680 | 1,690 | 213,000 | 1,609.52 |
| 1990-06-21 | 1,710 | 1,720 | 1,700 | 1,710 | 349,000 | 1,628.57 |
| 1990-06-20 | 1,720 | 1,740 | 1,690 | 1,740 | 225,000 | 1,657.14 |
| 1990-06-19 | 1,720 | 1,730 | 1,700 | 1,720 | 134,000 | 1,638.10 |
| 1990-06-18 | 1,750 | 1,750 | 1,720 | 1,720 | 186,000 | 1,638.10 |
| 1990-06-15 | 1,710 | 1,730 | 1,700 | 1,730 | 183,000 | 1,647.62 |
| 1990-06-14 | 1,720 | 1,740 | 1,710 | 1,740 | 221,000 | 1,657.14 |
| 1990-06-13 | 1,720 | 1,740 | 1,720 | 1,720 | 381,000 | 1,638.10 |
| 1990-06-12 | 1,740 | 1,750 | 1,710 | 1,750 | 599,000 | 1,666.67 |
| 1990-06-11 | 1,750 | 1,760 | 1,740 | 1,760 | 190,000 | 1,676.19 |
| 1990-06-08 | 1,760 | 1,780 | 1,750 | 1,780 | 250,000 | 1,695.24 |
| 1990-06-07 | 1,750 | 1,780 | 1,750 | 1,780 | 355,000 | 1,695.24 |
| 1990-06-06 | 1,800 | 1,810 | 1,760 | 1,780 | 215,000 | 1,695.24 |
| 1990-06-05 | 1,800 | 1,830 | 1,800 | 1,810 | 383,000 | 1,723.81 |
| 1990-06-04 | 1,820 | 1,830 | 1,800 | 1,800 | 405,000 | 1,714.29 |
| 1990-06-01 | 1,830 | 1,840 | 1,800 | 1,800 | 415,000 | 1,714.29 |
| 1990-05-31 | 1,840 | 1,840 | 1,810 | 1,840 | 1,078,000 | 1,752.38 |
| 1990-05-30 | 1,820 | 1,830 | 1,800 | 1,830 | 556,000 | 1,742.86 |
| 1990-05-29 | 1,820 | 1,830 | 1,780 | 1,800 | 930,000 | 1,714.29 |
| 1990-05-28 | 1,820 | 1,860 | 1,790 | 1,790 | 1,485,000 | 1,704.76 |
| 1990-05-25 | 1,760 | 1,810 | 1,750 | 1,810 | 1,122,000 | 1,723.81 |
| 1990-05-24 | 1,770 | 1,790 | 1,750 | 1,750 | 624,000 | 1,666.67 |
| 1990-05-23 | 1,770 | 1,780 | 1,750 | 1,770 | 386,000 | 1,685.71 |
| 1990-05-22 | 1,810 | 1,820 | 1,760 | 1,770 | 1,934,000 | 1,685.71 |
| 1990-05-21 | 1,790 | 1,810 | 1,780 | 1,790 | 1,446,000 | 1,704.76 |
| 1990-05-18 | 1,760 | 1,770 | 1,740 | 1,770 | 681,000 | 1,685.71 |
| 1990-05-17 | 1,780 | 1,790 | 1,750 | 1,770 | 917,000 | 1,685.71 |
| 1990-05-16 | 1,730 | 1,780 | 1,730 | 1,750 | 1,595,000 | 1,666.67 |
| 1990-05-15 | 1,720 | 1,770 | 1,720 | 1,750 | 736,000 | 1,666.67 |
| 1990-05-14 | 1,730 | 1,750 | 1,710 | 1,710 | 310,000 | 1,628.57 |
| 1990-05-11 | 1,710 | 1,740 | 1,710 | 1,740 | 698,000 | 1,657.14 |
| 1990-05-10 | 1,730 | 1,730 | 1,700 | 1,710 | 405,000 | 1,628.57 |
| 1990-05-09 | 1,750 | 1,750 | 1,720 | 1,740 | 913,000 | 1,657.14 |
| 1990-05-08 | 1,740 | 1,780 | 1,730 | 1,760 | 794,000 | 1,676.19 |
| 1990-05-07 | 1,790 | 1,800 | 1,760 | 1,770 | 310,000 | 1,685.71 |
| 1990-05-02 | 1,770 | 1,810 | 1,760 | 1,770 | 906,000 | 1,685.71 |
| 1990-05-01 | 1,730 | 1,760 | 1,730 | 1,740 | 280,000 | 1,657.14 |
| 1990-04-27 | 1,750 | 1,780 | 1,730 | 1,750 | 690,000 | 1,666.67 |
| 1990-04-26 | 1,770 | 1,780 | 1,730 | 1,770 | 544,000 | 1,685.71 |
| 1990-04-25 | 1,830 | 1,850 | 1,770 | 1,790 | 3,082,000 | 1,704.76 |
| 1990-04-24 | 1,730 | 1,820 | 1,710 | 1,810 | 3,186,000 | 1,723.81 |
| 1990-04-23 | 1,730 | 1,750 | 1,710 | 1,710 | 815,000 | 1,628.57 |
| 1990-04-20 | 1,790 | 1,790 | 1,730 | 1,730 | 1,068,000 | 1,647.62 |
| 1990-04-19 | 1,690 | 1,810 | 1,690 | 1,800 | 4,359,000 | 1,714.29 |
| 1990-04-18 | 1,680 | 1,680 | 1,660 | 1,660 | 253,000 | 1,580.95 |
| 1990-04-17 | 1,640 | 1,690 | 1,640 | 1,690 | 353,000 | 1,609.52 |
| 1990-04-16 | 1,660 | 1,660 | 1,620 | 1,650 | 148,000 | 1,571.43 |
| 1990-04-13 | 1,680 | 1,690 | 1,650 | 1,690 | 486,000 | 1,609.52 |
| 1990-04-12 | 1,730 | 1,740 | 1,650 | 1,700 | 2,965,000 | 1,619.05 |
| 1990-04-11 | 1,610 | 1,680 | 1,590 | 1,680 | 1,268,000 | 1,600 |
| 1990-04-10 | 1,510 | 1,640 | 1,500 | 1,550 | 449,000 | 1,476.19 |
| 1990-04-09 | 1,460 | 1,490 | 1,450 | 1,490 | 72,000 | 1,419.05 |
| 1990-04-06 | 1,400 | 1,430 | 1,400 | 1,430 | 95,000 | 1,361.90 |
| 1990-04-05 | 1,410 | 1,420 | 1,270 | 1,270 | 246,000 | 1,209.52 |
| 1990-04-04 | 1,540 | 1,560 | 1,450 | 1,450 | 118,000 | 1,380.95 |
| 1990-04-03 | 1,510 | 1,570 | 1,510 | 1,540 | 112,000 | 1,466.67 |
| 1990-04-02 | 1,660 | 1,660 | 1,540 | 1,540 | 251,000 | 1,466.67 |
| 1990-03-30 | 1,660 | 1,680 | 1,650 | 1,650 | 207,000 | 1,571.43 |
| 1990-03-29 | 1,630 | 1,690 | 1,630 | 1,650 | 369,000 | 1,571.43 |
| 1990-03-28 | 1,660 | 1,670 | 1,600 | 1,620 | 535,000 | 1,542.86 |
| 1990-03-27 | 1,540 | 1,700 | 1,530 | 1,690 | 350,000 | 1,609.52 |
| 1990-03-26 | 1,530 | 1,590 | 1,530 | 1,580 | 347,000 | 1,433.11 |
| 1990-03-23 | 1,480 | 1,510 | 1,480 | 1,500 | 105,000 | 1,360.54 |
| 1990-03-22 | 1,460 | 1,500 | 1,460 | 1,490 | 139,000 | 1,351.47 |
| 1990-03-20 | 1,580 | 1,580 | 1,550 | 1,570 | 364,000 | 1,424.04 |
| 1990-03-19 | 1,570 | 1,590 | 1,560 | 1,570 | 170,000 | 1,424.04 |
| 1990-03-16 | 1,580 | 1,610 | 1,570 | 1,580 | 134,000 | 1,433.11 |
| 1990-03-15 | 1,590 | 1,590 | 1,580 | 1,590 | 98,000 | 1,442.18 |
| 1990-03-14 | 1,560 | 1,600 | 1,560 | 1,600 | 45,000 | 1,451.25 |
| 1990-03-13 | 1,630 | 1,630 | 1,590 | 1,590 | 76,000 | 1,442.18 |
| 1990-03-12 | 1,660 | 1,660 | 1,630 | 1,640 | 144,000 | 1,487.53 |
| 1990-03-09 | 1,610 | 1,660 | 1,610 | 1,640 | 309,000 | 1,487.53 |
| 1990-03-08 | 1,560 | 1,600 | 1,560 | 1,600 | 89,000 | 1,451.25 |
| 1990-03-07 | 1,530 | 1,560 | 1,520 | 1,560 | 55,000 | 1,414.97 |
| 1990-03-06 | 1,520 | 1,550 | 1,520 | 1,530 | 68,000 | 1,387.76 |
| 1990-03-05 | 1,540 | 1,550 | 1,510 | 1,510 | 201,000 | 1,369.61 |
| 1990-03-02 | 1,540 | 1,560 | 1,530 | 1,540 | 188,000 | 1,396.83 |
| 1990-03-01 | 1,570 | 1,570 | 1,550 | 1,560 | 101,000 | 1,414.97 |
| 1990-02-28 | 1,530 | 1,600 | 1,520 | 1,600 | 137,000 | 1,451.25 |
| 1990-02-27 | 1,540 | 1,550 | 1,490 | 1,490 | 110,000 | 1,351.47 |
| 1990-02-26 | 1,570 | 1,590 | 1,500 | 1,520 | 160,000 | 1,378.68 |
| 1990-02-23 | 1,600 | 1,630 | 1,560 | 1,570 | 113,000 | 1,424.04 |
| 1990-02-22 | 1,610 | 1,620 | 1,560 | 1,600 | 160,000 | 1,451.25 |
| 1990-02-21 | 1,680 | 1,680 | 1,610 | 1,610 | 31,000 | 1,460.32 |
| 1990-02-20 | 1,700 | 1,710 | 1,680 | 1,680 | 65,000 | 1,523.81 |
| 1990-02-19 | 1,740 | 1,740 | 1,710 | 1,710 | 13,000 | 1,551.02 |
| 1990-02-16 | 1,740 | 1,760 | 1,700 | 1,700 | 225,000 | 1,541.95 |
| 1990-02-15 | 1,700 | 1,740 | 1,700 | 1,700 | 35,000 | 1,541.95 |
| 1990-02-14 | 1,760 | 1,760 | 1,690 | 1,690 | 167,000 | 1,532.88 |
| 1990-02-13 | 1,740 | 1,740 | 1,730 | 1,740 | 23,000 | 1,578.23 |
| 1990-02-09 | 1,740 | 1,740 | 1,730 | 1,730 | 72,000 | 1,569.16 |
| 1990-02-08 | 1,740 | 1,750 | 1,730 | 1,740 | 62,000 | 1,578.23 |
| 1990-02-07 | 1,760 | 1,760 | 1,730 | 1,730 | 321,000 | 1,569.16 |
| 1990-02-06 | 1,750 | 1,750 | 1,700 | 1,730 | 127,000 | 1,569.16 |
| 1990-02-05 | 1,730 | 1,730 | 1,690 | 1,700 | 205,000 | 1,541.95 |
| 1990-02-02 | 1,700 | 1,710 | 1,700 | 1,710 | 9,000 | 1,551.02 |
| 1990-02-01 | 1,700 | 1,720 | 1,660 | 1,700 | 114,000 | 1,541.95 |
| 1990-01-31 | 1,720 | 1,720 | 1,660 | 1,720 | 113,000 | 1,560.09 |
| 1990-01-30 | 1,700 | 1,700 | 1,690 | 1,690 | 66,000 | 1,532.88 |
| 1990-01-29 | 1,700 | 1,700 | 1,670 | 1,670 | 17,000 | 1,514.74 |
| 1990-01-26 | 1,670 | 1,730 | 1,660 | 1,700 | 70,000 | 1,541.95 |
| 1990-01-25 | 1,650 | 1,700 | 1,650 | 1,700 | 50,000 | 1,541.95 |
| 1990-01-24 | 1,700 | 1,700 | 1,660 | 1,660 | 150,000 | 1,505.67 |
| 1990-01-23 | 1,690 | 1,700 | 1,680 | 1,700 | 50,000 | 1,541.95 |
| 1990-01-22 | 1,700 | 1,700 | 1,680 | 1,690 | 70,000 | 1,532.88 |
| 1990-01-19 | 1,700 | 1,720 | 1,690 | 1,690 | 54,000 | 1,532.88 |
| 1990-01-18 | 1,740 | 1,740 | 1,660 | 1,690 | 53,000 | 1,532.88 |
| 1990-01-17 | 1,690 | 1,750 | 1,650 | 1,750 | 220,000 | 1,587.30 |
| 1990-01-16 | 1,710 | 1,740 | 1,590 | 1,680 | 225,000 | 1,523.81 |
| 1990-01-12 | 1,770 | 1,770 | 1,740 | 1,740 | 143,000 | 1,578.23 |
| 1990-01-11 | 1,790 | 1,790 | 1,760 | 1,770 | 142,000 | 1,605.44 |
| 1990-01-10 | 1,790 | 1,840 | 1,790 | 1,790 | 128,000 | 1,623.58 |
| 1990-01-09 | 1,820 | 1,820 | 1,790 | 1,790 | 166,000 | 1,623.58 |
| 1990-01-08 | 1,800 | 1,810 | 1,800 | 1,800 | 60,000 | 1,632.65 |
| 1990-01-05 | 1,870 | 1,870 | 1,780 | 1,780 | 139,000 | 1,614.51 |
| 1990-01-04 | 1,870 | 1,870 | 1,840 | 1,840 | 36,000 | 1,668.93 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
