7224 新明和工業(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 1,320 | 1,350 | 1,320 | 1,340 | 183,000 | 1,340 |
| 1991-12-27 | 1,320 | 1,330 | 1,310 | 1,310 | 63,000 | 1,310 |
| 1991-12-26 | 1,310 | 1,350 | 1,300 | 1,320 | 376,000 | 1,320 |
| 1991-12-25 | 1,310 | 1,340 | 1,300 | 1,330 | 135,000 | 1,330 |
| 1991-12-24 | 1,340 | 1,340 | 1,300 | 1,300 | 140,000 | 1,300 |
| 1991-12-20 | 1,310 | 1,320 | 1,300 | 1,300 | 167,000 | 1,300 |
| 1991-12-19 | 1,330 | 1,330 | 1,310 | 1,320 | 104,000 | 1,320 |
| 1991-12-18 | 1,340 | 1,350 | 1,330 | 1,330 | 59,000 | 1,330 |
| 1991-12-17 | 1,340 | 1,350 | 1,340 | 1,350 | 75,000 | 1,350 |
| 1991-12-16 | 1,360 | 1,360 | 1,340 | 1,340 | 57,000 | 1,340 |
| 1991-12-13 | 1,320 | 1,340 | 1,320 | 1,340 | 168,000 | 1,340 |
| 1991-12-12 | 1,300 | 1,320 | 1,300 | 1,320 | 77,000 | 1,320 |
| 1991-12-11 | 1,290 | 1,300 | 1,280 | 1,300 | 85,000 | 1,300 |
| 1991-12-10 | 1,310 | 1,310 | 1,300 | 1,300 | 134,000 | 1,300 |
| 1991-12-09 | 1,310 | 1,320 | 1,310 | 1,320 | 43,000 | 1,320 |
| 1991-12-06 | 1,330 | 1,330 | 1,300 | 1,330 | 108,000 | 1,330 |
| 1991-12-05 | 1,300 | 1,310 | 1,300 | 1,310 | 204,000 | 1,310 |
| 1991-12-04 | 1,320 | 1,330 | 1,310 | 1,320 | 226,000 | 1,320 |
| 1991-12-03 | 1,320 | 1,340 | 1,320 | 1,340 | 112,000 | 1,340 |
| 1991-12-02 | 1,330 | 1,340 | 1,320 | 1,320 | 153,000 | 1,320 |
| 1991-11-29 | 1,340 | 1,350 | 1,330 | 1,330 | 108,000 | 1,330 |
| 1991-11-28 | 1,350 | 1,360 | 1,340 | 1,360 | 134,000 | 1,360 |
| 1991-11-27 | 1,360 | 1,390 | 1,360 | 1,370 | 56,000 | 1,370 |
| 1991-11-26 | 1,350 | 1,380 | 1,350 | 1,360 | 111,000 | 1,360 |
| 1991-11-25 | 1,360 | 1,370 | 1,350 | 1,350 | 29,000 | 1,350 |
| 1991-11-22 | 1,350 | 1,370 | 1,340 | 1,370 | 132,000 | 1,370 |
| 1991-11-21 | 1,350 | 1,360 | 1,350 | 1,350 | 199,000 | 1,350 |
| 1991-11-20 | 1,360 | 1,370 | 1,350 | 1,350 | 179,000 | 1,350 |
| 1991-11-19 | 1,370 | 1,380 | 1,350 | 1,370 | 104,000 | 1,370 |
| 1991-11-18 | 1,350 | 1,360 | 1,350 | 1,350 | 99,000 | 1,350 |
| 1991-11-15 | 1,430 | 1,430 | 1,380 | 1,390 | 168,000 | 1,390 |
| 1991-11-14 | 1,430 | 1,430 | 1,400 | 1,420 | 101,000 | 1,420 |
| 1991-11-13 | 1,410 | 1,420 | 1,410 | 1,420 | 105,000 | 1,420 |
| 1991-11-12 | 1,400 | 1,420 | 1,400 | 1,420 | 49,000 | 1,420 |
| 1991-11-11 | 1,420 | 1,420 | 1,400 | 1,400 | 72,000 | 1,400 |
| 1991-11-08 | 1,410 | 1,420 | 1,400 | 1,400 | 218,000 | 1,400 |
| 1991-11-07 | 1,420 | 1,450 | 1,420 | 1,420 | 166,000 | 1,420 |
| 1991-11-06 | 1,420 | 1,440 | 1,410 | 1,440 | 65,000 | 1,440 |
| 1991-11-05 | 1,440 | 1,450 | 1,430 | 1,440 | 95,000 | 1,440 |
| 1991-11-01 | 1,440 | 1,440 | 1,420 | 1,440 | 67,000 | 1,440 |
| 1991-10-31 | 1,420 | 1,450 | 1,420 | 1,420 | 415,000 | 1,420 |
| 1991-10-30 | 1,430 | 1,430 | 1,400 | 1,400 | 161,000 | 1,400 |
| 1991-10-29 | 1,450 | 1,460 | 1,430 | 1,430 | 396,000 | 1,430 |
| 1991-10-28 | 1,450 | 1,450 | 1,420 | 1,440 | 89,000 | 1,440 |
| 1991-10-25 | 1,470 | 1,470 | 1,440 | 1,440 | 328,000 | 1,440 |
| 1991-10-24 | 1,420 | 1,460 | 1,410 | 1,460 | 594,000 | 1,460 |
| 1991-10-23 | 1,400 | 1,420 | 1,390 | 1,400 | 278,000 | 1,400 |
| 1991-10-22 | 1,410 | 1,420 | 1,390 | 1,420 | 177,000 | 1,420 |
| 1991-10-21 | 1,420 | 1,430 | 1,400 | 1,420 | 195,000 | 1,420 |
| 1991-10-18 | 1,380 | 1,420 | 1,380 | 1,410 | 344,000 | 1,410 |
| 1991-10-17 | 1,370 | 1,400 | 1,360 | 1,380 | 182,000 | 1,380 |
| 1991-10-16 | 1,360 | 1,380 | 1,350 | 1,350 | 151,000 | 1,350 |
| 1991-10-15 | 1,360 | 1,380 | 1,360 | 1,380 | 106,000 | 1,380 |
| 1991-10-14 | 1,370 | 1,380 | 1,360 | 1,370 | 134,000 | 1,370 |
| 1991-10-11 | 1,380 | 1,380 | 1,350 | 1,350 | 108,000 | 1,350 |
| 1991-10-09 | 1,380 | 1,400 | 1,380 | 1,390 | 353,000 | 1,390 |
| 1991-10-08 | 1,360 | 1,380 | 1,360 | 1,370 | 69,000 | 1,370 |
| 1991-10-07 | 1,370 | 1,380 | 1,360 | 1,380 | 76,000 | 1,380 |
| 1991-10-04 | 1,400 | 1,410 | 1,370 | 1,390 | 259,000 | 1,390 |
| 1991-10-03 | 1,380 | 1,400 | 1,350 | 1,390 | 343,000 | 1,390 |
| 1991-10-02 | 1,380 | 1,390 | 1,350 | 1,360 | 290,000 | 1,360 |
| 1991-10-01 | 1,390 | 1,400 | 1,370 | 1,380 | 389,000 | 1,380 |
| 1991-09-30 | 1,420 | 1,420 | 1,390 | 1,390 | 188,000 | 1,390 |
| 1991-09-27 | 1,410 | 1,430 | 1,410 | 1,420 | 420,000 | 1,420 |
| 1991-09-26 | 1,350 | 1,420 | 1,330 | 1,410 | 523,000 | 1,410 |
| 1991-09-25 | 1,350 | 1,350 | 1,340 | 1,340 | 156,000 | 1,340 |
| 1991-09-24 | 1,350 | 1,370 | 1,330 | 1,370 | 135,000 | 1,370 |
| 1991-09-20 | 1,320 | 1,360 | 1,320 | 1,350 | 431,000 | 1,350 |
| 1991-09-19 | 1,330 | 1,330 | 1,310 | 1,320 | 164,000 | 1,320 |
| 1991-09-18 | 1,340 | 1,340 | 1,310 | 1,310 | 394,000 | 1,310 |
| 1991-09-17 | 1,340 | 1,340 | 1,320 | 1,330 | 424,000 | 1,330 |
| 1991-09-13 | 1,290 | 1,320 | 1,280 | 1,320 | 307,000 | 1,320 |
| 1991-09-12 | 1,280 | 1,290 | 1,280 | 1,280 | 142,000 | 1,280 |
| 1991-09-11 | 1,270 | 1,290 | 1,260 | 1,280 | 448,000 | 1,280 |
| 1991-09-10 | 1,300 | 1,300 | 1,270 | 1,270 | 531,000 | 1,270 |
| 1991-09-09 | 1,360 | 1,370 | 1,310 | 1,310 | 458,000 | 1,310 |
| 1991-09-06 | 1,340 | 1,370 | 1,340 | 1,350 | 268,000 | 1,350 |
| 1991-09-05 | 1,300 | 1,350 | 1,300 | 1,340 | 150,000 | 1,340 |
| 1991-09-04 | 1,310 | 1,320 | 1,300 | 1,300 | 25,000 | 1,300 |
| 1991-09-03 | 1,320 | 1,320 | 1,290 | 1,300 | 94,000 | 1,300 |
| 1991-09-02 | 1,320 | 1,330 | 1,320 | 1,320 | 112,000 | 1,320 |
| 1991-08-30 | 1,280 | 1,310 | 1,280 | 1,310 | 108,000 | 1,310 |
| 1991-08-29 | 1,260 | 1,280 | 1,250 | 1,280 | 46,000 | 1,280 |
| 1991-08-28 | 1,260 | 1,260 | 1,230 | 1,250 | 89,000 | 1,250 |
| 1991-08-27 | 1,260 | 1,280 | 1,260 | 1,270 | 41,000 | 1,270 |
| 1991-08-26 | 1,310 | 1,320 | 1,260 | 1,260 | 61,000 | 1,260 |
| 1991-08-23 | 1,310 | 1,320 | 1,300 | 1,310 | 147,000 | 1,310 |
| 1991-08-22 | 1,300 | 1,320 | 1,290 | 1,320 | 293,000 | 1,320 |
| 1991-08-21 | 1,250 | 1,290 | 1,250 | 1,250 | 262,000 | 1,250 |
| 1991-08-20 | 1,260 | 1,290 | 1,210 | 1,210 | 233,000 | 1,210 |
| 1991-08-19 | 1,380 | 1,390 | 1,280 | 1,280 | 230,000 | 1,280 |
| 1991-08-16 | 1,400 | 1,410 | 1,400 | 1,400 | 40,000 | 1,400 |
| 1991-08-15 | 1,430 | 1,430 | 1,400 | 1,410 | 26,000 | 1,410 |
| 1991-08-14 | 1,420 | 1,430 | 1,410 | 1,430 | 87,000 | 1,430 |
| 1991-08-13 | 1,400 | 1,410 | 1,400 | 1,410 | 53,000 | 1,410 |
| 1991-08-12 | 1,430 | 1,440 | 1,400 | 1,410 | 80,000 | 1,410 |
| 1991-08-09 | 1,460 | 1,460 | 1,440 | 1,450 | 147,000 | 1,450 |
| 1991-08-08 | 1,470 | 1,470 | 1,460 | 1,470 | 135,000 | 1,470 |
| 1991-08-07 | 1,470 | 1,480 | 1,450 | 1,470 | 302,000 | 1,470 |
| 1991-08-06 | 1,470 | 1,470 | 1,460 | 1,460 | 62,000 | 1,460 |
| 1991-08-05 | 1,500 | 1,500 | 1,470 | 1,470 | 72,000 | 1,470 |
| 1991-08-02 | 1,510 | 1,520 | 1,500 | 1,510 | 252,000 | 1,510 |
| 1991-08-01 | 1,500 | 1,510 | 1,500 | 1,500 | 131,000 | 1,500 |
| 1991-07-31 | 1,510 | 1,510 | 1,500 | 1,510 | 116,000 | 1,510 |
| 1991-07-30 | 1,490 | 1,510 | 1,480 | 1,510 | 57,000 | 1,510 |
| 1991-07-29 | 1,510 | 1,510 | 1,480 | 1,480 | 115,000 | 1,480 |
| 1991-07-26 | 1,480 | 1,510 | 1,480 | 1,490 | 104,000 | 1,490 |
| 1991-07-25 | 1,480 | 1,510 | 1,480 | 1,490 | 177,000 | 1,490 |
| 1991-07-24 | 1,480 | 1,510 | 1,480 | 1,510 | 129,000 | 1,510 |
| 1991-07-23 | 1,470 | 1,500 | 1,470 | 1,500 | 170,000 | 1,500 |
| 1991-07-22 | 1,480 | 1,500 | 1,470 | 1,470 | 123,000 | 1,470 |
| 1991-07-19 | 1,520 | 1,530 | 1,490 | 1,510 | 341,000 | 1,510 |
| 1991-07-18 | 1,520 | 1,520 | 1,490 | 1,520 | 118,000 | 1,520 |
| 1991-07-17 | 1,540 | 1,540 | 1,500 | 1,520 | 81,000 | 1,520 |
| 1991-07-16 | 1,560 | 1,560 | 1,530 | 1,540 | 335,000 | 1,540 |
| 1991-07-15 | 1,540 | 1,560 | 1,540 | 1,560 | 95,000 | 1,560 |
| 1991-07-12 | 1,560 | 1,560 | 1,530 | 1,530 | 144,000 | 1,530 |
| 1991-07-11 | 1,540 | 1,550 | 1,530 | 1,540 | 196,000 | 1,540 |
| 1991-07-10 | 1,500 | 1,550 | 1,480 | 1,550 | 334,000 | 1,550 |
| 1991-07-09 | 1,480 | 1,520 | 1,430 | 1,480 | 827,000 | 1,480 |
| 1991-07-08 | 1,550 | 1,560 | 1,450 | 1,460 | 757,000 | 1,460 |
| 1991-07-05 | 1,580 | 1,600 | 1,550 | 1,560 | 517,000 | 1,560 |
| 1991-07-04 | 1,560 | 1,590 | 1,530 | 1,570 | 1,009,000 | 1,570 |
| 1991-07-03 | 1,620 | 1,640 | 1,560 | 1,560 | 1,082,000 | 1,560 |
| 1991-07-02 | 1,610 | 1,660 | 1,600 | 1,640 | 3,644,000 | 1,640 |
| 1991-07-01 | 1,600 | 1,620 | 1,580 | 1,620 | 1,106,000 | 1,620 |
| 1991-06-28 | 1,600 | 1,600 | 1,520 | 1,530 | 268,000 | 1,530 |
| 1991-06-27 | 1,580 | 1,590 | 1,550 | 1,570 | 151,000 | 1,570 |
| 1991-06-26 | 1,600 | 1,600 | 1,570 | 1,590 | 395,000 | 1,590 |
| 1991-06-25 | 1,540 | 1,580 | 1,540 | 1,580 | 553,000 | 1,580 |
| 1991-06-24 | 1,620 | 1,620 | 1,560 | 1,570 | 1,457,000 | 1,570 |
| 1991-06-21 | 1,590 | 1,610 | 1,570 | 1,600 | 1,646,000 | 1,600 |
| 1991-06-20 | 1,570 | 1,570 | 1,530 | 1,560 | 314,000 | 1,560 |
| 1991-06-19 | 1,580 | 1,590 | 1,530 | 1,540 | 899,000 | 1,540 |
| 1991-06-18 | 1,580 | 1,610 | 1,560 | 1,580 | 1,170,000 | 1,580 |
| 1991-06-17 | 1,530 | 1,580 | 1,530 | 1,580 | 838,000 | 1,580 |
| 1991-06-14 | 1,540 | 1,550 | 1,520 | 1,520 | 852,000 | 1,520 |
| 1991-06-13 | 1,470 | 1,510 | 1,450 | 1,510 | 413,000 | 1,510 |
| 1991-06-12 | 1,510 | 1,520 | 1,470 | 1,500 | 470,000 | 1,500 |
| 1991-06-11 | 1,500 | 1,510 | 1,500 | 1,500 | 216,000 | 1,500 |
| 1991-06-10 | 1,510 | 1,530 | 1,500 | 1,500 | 111,000 | 1,500 |
| 1991-06-07 | 1,540 | 1,540 | 1,510 | 1,530 | 217,000 | 1,530 |
| 1991-06-06 | 1,540 | 1,540 | 1,510 | 1,520 | 101,000 | 1,520 |
| 1991-06-05 | 1,530 | 1,550 | 1,520 | 1,520 | 376,000 | 1,520 |
| 1991-06-04 | 1,510 | 1,520 | 1,510 | 1,520 | 149,000 | 1,520 |
| 1991-06-03 | 1,530 | 1,540 | 1,510 | 1,510 | 154,000 | 1,510 |
| 1991-05-31 | 1,540 | 1,550 | 1,520 | 1,530 | 457,000 | 1,530 |
| 1991-05-30 | 1,530 | 1,540 | 1,520 | 1,540 | 219,000 | 1,540 |
| 1991-05-29 | 1,510 | 1,540 | 1,500 | 1,510 | 523,000 | 1,510 |
| 1991-05-28 | 1,500 | 1,510 | 1,490 | 1,490 | 266,000 | 1,490 |
| 1991-05-27 | 1,530 | 1,530 | 1,510 | 1,510 | 176,000 | 1,510 |
| 1991-05-24 | 1,560 | 1,560 | 1,530 | 1,530 | 288,000 | 1,530 |
| 1991-05-23 | 1,550 | 1,570 | 1,540 | 1,560 | 238,000 | 1,560 |
| 1991-05-22 | 1,570 | 1,580 | 1,550 | 1,570 | 279,000 | 1,570 |
| 1991-05-21 | 1,560 | 1,600 | 1,550 | 1,570 | 492,000 | 1,570 |
| 1991-05-20 | 1,580 | 1,600 | 1,560 | 1,560 | 69,000 | 1,560 |
| 1991-05-17 | 1,570 | 1,600 | 1,570 | 1,600 | 309,000 | 1,600 |
| 1991-05-16 | 1,580 | 1,590 | 1,560 | 1,580 | 109,000 | 1,580 |
| 1991-05-15 | 1,600 | 1,600 | 1,580 | 1,580 | 101,000 | 1,580 |
| 1991-05-14 | 1,590 | 1,620 | 1,590 | 1,600 | 136,000 | 1,600 |
| 1991-05-13 | 1,580 | 1,600 | 1,570 | 1,580 | 203,000 | 1,580 |
| 1991-05-10 | 1,570 | 1,600 | 1,570 | 1,590 | 367,000 | 1,590 |
| 1991-05-09 | 1,580 | 1,580 | 1,560 | 1,570 | 118,000 | 1,570 |
| 1991-05-08 | 1,580 | 1,580 | 1,560 | 1,580 | 144,000 | 1,580 |
| 1991-05-07 | 1,610 | 1,610 | 1,580 | 1,580 | 143,000 | 1,580 |
| 1991-05-02 | 1,610 | 1,610 | 1,570 | 1,610 | 304,000 | 1,610 |
| 1991-05-01 | 1,530 | 1,590 | 1,520 | 1,580 | 353,000 | 1,580 |
| 1991-04-30 | 1,540 | 1,540 | 1,510 | 1,530 | 87,000 | 1,530 |
| 1991-04-26 | 1,560 | 1,560 | 1,520 | 1,550 | 170,000 | 1,550 |
| 1991-04-25 | 1,530 | 1,570 | 1,510 | 1,570 | 225,000 | 1,570 |
| 1991-04-24 | 1,550 | 1,550 | 1,530 | 1,530 | 211,000 | 1,530 |
| 1991-04-23 | 1,560 | 1,580 | 1,550 | 1,560 | 258,000 | 1,560 |
| 1991-04-22 | 1,540 | 1,590 | 1,540 | 1,590 | 342,000 | 1,590 |
| 1991-04-19 | 1,600 | 1,600 | 1,570 | 1,570 | 278,000 | 1,570 |
| 1991-04-18 | 1,610 | 1,620 | 1,580 | 1,600 | 598,000 | 1,600 |
| 1991-04-17 | 1,580 | 1,600 | 1,560 | 1,570 | 443,000 | 1,570 |
| 1991-04-16 | 1,550 | 1,570 | 1,540 | 1,560 | 264,000 | 1,560 |
| 1991-04-15 | 1,560 | 1,590 | 1,530 | 1,530 | 399,000 | 1,530 |
| 1991-04-12 | 1,560 | 1,580 | 1,560 | 1,560 | 274,000 | 1,560 |
| 1991-04-11 | 1,580 | 1,590 | 1,560 | 1,570 | 206,000 | 1,570 |
| 1991-04-10 | 1,600 | 1,600 | 1,580 | 1,590 | 271,000 | 1,590 |
| 1991-04-09 | 1,610 | 1,620 | 1,580 | 1,580 | 292,000 | 1,580 |
| 1991-04-08 | 1,620 | 1,640 | 1,610 | 1,630 | 378,000 | 1,630 |
| 1991-04-05 | 1,600 | 1,650 | 1,590 | 1,650 | 1,166,000 | 1,650 |
| 1991-04-04 | 1,590 | 1,600 | 1,580 | 1,580 | 546,000 | 1,580 |
| 1991-04-03 | 1,590 | 1,620 | 1,570 | 1,590 | 2,495,000 | 1,590 |
| 1991-04-02 | 1,500 | 1,560 | 1,500 | 1,540 | 1,319,000 | 1,540 |
| 1991-04-01 | 1,460 | 1,520 | 1,460 | 1,510 | 643,000 | 1,510 |
| 1991-03-29 | 1,440 | 1,440 | 1,420 | 1,440 | 230,000 | 1,440 |
| 1991-03-28 | 1,440 | 1,450 | 1,420 | 1,440 | 632,000 | 1,440 |
| 1991-03-27 | 1,440 | 1,470 | 1,430 | 1,440 | 239,000 | 1,440 |
| 1991-03-26 | 1,470 | 1,470 | 1,420 | 1,440 | 138,000 | 1,440 |
| 1991-03-25 | 1,530 | 1,530 | 1,500 | 1,510 | 321,000 | 1,438.10 |
| 1991-03-22 | 1,510 | 1,530 | 1,500 | 1,500 | 246,000 | 1,428.57 |
| 1991-03-20 | 1,520 | 1,540 | 1,490 | 1,490 | 320,000 | 1,419.05 |
| 1991-03-19 | 1,550 | 1,550 | 1,530 | 1,540 | 160,000 | 1,466.67 |
| 1991-03-18 | 1,550 | 1,570 | 1,550 | 1,550 | 316,000 | 1,476.19 |
| 1991-03-15 | 1,550 | 1,580 | 1,540 | 1,560 | 226,000 | 1,485.71 |
| 1991-03-14 | 1,530 | 1,550 | 1,520 | 1,550 | 361,000 | 1,476.19 |
| 1991-03-13 | 1,570 | 1,570 | 1,530 | 1,560 | 207,000 | 1,485.71 |
| 1991-03-12 | 1,570 | 1,590 | 1,560 | 1,560 | 245,000 | 1,485.71 |
| 1991-03-11 | 1,620 | 1,620 | 1,570 | 1,600 | 200,000 | 1,523.81 |
| 1991-03-08 | 1,640 | 1,650 | 1,590 | 1,620 | 801,000 | 1,542.86 |
| 1991-03-07 | 1,600 | 1,650 | 1,600 | 1,640 | 2,270,000 | 1,561.90 |
| 1991-03-06 | 1,530 | 1,600 | 1,520 | 1,580 | 1,765,000 | 1,504.76 |
| 1991-03-05 | 1,480 | 1,520 | 1,480 | 1,520 | 204,000 | 1,447.62 |
| 1991-03-04 | 1,480 | 1,490 | 1,460 | 1,470 | 103,000 | 1,400 |
| 1991-03-01 | 1,500 | 1,510 | 1,470 | 1,480 | 155,000 | 1,409.52 |
| 1991-02-28 | 1,490 | 1,530 | 1,490 | 1,510 | 127,000 | 1,438.10 |
| 1991-02-27 | 1,500 | 1,500 | 1,470 | 1,470 | 323,000 | 1,400 |
| 1991-02-26 | 1,540 | 1,550 | 1,500 | 1,500 | 267,000 | 1,428.57 |
| 1991-02-25 | 1,470 | 1,530 | 1,470 | 1,530 | 304,000 | 1,457.14 |
| 1991-02-22 | 1,450 | 1,500 | 1,430 | 1,500 | 265,000 | 1,428.57 |
| 1991-02-21 | 1,490 | 1,490 | 1,450 | 1,470 | 213,000 | 1,400 |
| 1991-02-20 | 1,500 | 1,530 | 1,500 | 1,500 | 377,000 | 1,428.57 |
| 1991-02-19 | 1,490 | 1,500 | 1,480 | 1,500 | 522,000 | 1,428.57 |
| 1991-02-18 | 1,490 | 1,560 | 1,480 | 1,490 | 969,000 | 1,419.05 |
| 1991-02-15 | 1,450 | 1,470 | 1,440 | 1,470 | 263,000 | 1,400 |
| 1991-02-14 | 1,430 | 1,500 | 1,430 | 1,500 | 849,000 | 1,428.57 |
| 1991-02-13 | 1,420 | 1,450 | 1,410 | 1,430 | 208,000 | 1,361.90 |
| 1991-02-12 | 1,420 | 1,450 | 1,420 | 1,440 | 382,000 | 1,371.43 |
| 1991-02-08 | 1,390 | 1,440 | 1,380 | 1,400 | 478,000 | 1,333.33 |
| 1991-02-07 | 1,380 | 1,400 | 1,370 | 1,400 | 312,000 | 1,333.33 |
| 1991-02-06 | 1,380 | 1,400 | 1,350 | 1,380 | 469,000 | 1,314.29 |
| 1991-02-05 | 1,340 | 1,360 | 1,320 | 1,360 | 267,000 | 1,295.24 |
| 1991-02-04 | 1,320 | 1,340 | 1,310 | 1,320 | 41,000 | 1,257.14 |
| 1991-02-01 | 1,310 | 1,320 | 1,280 | 1,320 | 153,000 | 1,257.14 |
| 1991-01-31 | 1,360 | 1,370 | 1,300 | 1,310 | 376,000 | 1,247.62 |
| 1991-01-30 | 1,310 | 1,350 | 1,300 | 1,340 | 325,000 | 1,276.19 |
| 1991-01-29 | 1,280 | 1,300 | 1,270 | 1,270 | 112,000 | 1,209.52 |
| 1991-01-28 | 1,270 | 1,280 | 1,260 | 1,280 | 124,000 | 1,219.05 |
| 1991-01-25 | 1,310 | 1,330 | 1,260 | 1,280 | 189,000 | 1,219.05 |
| 1991-01-24 | 1,300 | 1,320 | 1,300 | 1,300 | 198,000 | 1,238.10 |
| 1991-01-23 | 1,260 | 1,290 | 1,260 | 1,280 | 493,000 | 1,219.05 |
| 1991-01-22 | 1,230 | 1,270 | 1,230 | 1,250 | 239,000 | 1,190.48 |
| 1991-01-21 | 1,250 | 1,260 | 1,240 | 1,250 | 237,000 | 1,190.48 |
| 1991-01-18 | 1,330 | 1,350 | 1,280 | 1,280 | 291,000 | 1,219.05 |
| 1991-01-17 | 1,220 | 1,320 | 1,220 | 1,310 | 203,000 | 1,247.62 |
| 1991-01-16 | 1,240 | 1,240 | 1,210 | 1,240 | 66,000 | 1,180.95 |
| 1991-01-14 | 1,300 | 1,300 | 1,240 | 1,280 | 269,000 | 1,219.05 |
| 1991-01-11 | 1,290 | 1,340 | 1,280 | 1,300 | 137,000 | 1,238.10 |
| 1991-01-10 | 1,270 | 1,300 | 1,270 | 1,300 | 127,000 | 1,238.10 |
| 1991-01-09 | 1,260 | 1,290 | 1,260 | 1,290 | 69,000 | 1,228.57 |
| 1991-01-08 | 1,280 | 1,280 | 1,250 | 1,280 | 109,000 | 1,219.05 |
| 1991-01-07 | 1,310 | 1,320 | 1,300 | 1,300 | 57,000 | 1,238.10 |
| 1991-01-04 | 1,320 | 1,340 | 1,290 | 1,340 | 172,000 | 1,276.19 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
