7224 新明和工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,290 | 1,290 | 1,270 | 1,280 | 31,000 | 1,161 |
| 1988-12-27 | 1,280 | 1,290 | 1,280 | 1,290 | 85,000 | 1,170.07 |
| 1988-12-26 | 1,270 | 1,310 | 1,270 | 1,280 | 44,000 | 1,161 |
| 1988-12-24 | 1,300 | 1,330 | 1,280 | 1,280 | 166,000 | 1,161 |
| 1988-12-23 | 1,280 | 1,280 | 1,210 | 1,280 | 108,000 | 1,161 |
| 1988-12-22 | 1,280 | 1,280 | 1,240 | 1,280 | 145,000 | 1,161 |
| 1988-12-21 | 1,290 | 1,310 | 1,270 | 1,270 | 142,000 | 1,151.93 |
| 1988-12-20 | 1,320 | 1,350 | 1,260 | 1,270 | 161,000 | 1,151.93 |
| 1988-12-19 | 1,340 | 1,340 | 1,310 | 1,310 | 117,000 | 1,188.21 |
| 1988-12-16 | 1,350 | 1,360 | 1,310 | 1,310 | 217,000 | 1,188.21 |
| 1988-12-15 | 1,370 | 1,370 | 1,330 | 1,330 | 133,000 | 1,206.35 |
| 1988-12-14 | 1,340 | 1,370 | 1,340 | 1,370 | 353,000 | 1,242.63 |
| 1988-12-13 | 1,350 | 1,350 | 1,310 | 1,340 | 36,000 | 1,215.42 |
| 1988-12-12 | 1,350 | 1,350 | 1,310 | 1,350 | 348,000 | 1,224.49 |
| 1988-12-09 | 1,370 | 1,370 | 1,340 | 1,340 | 125,000 | 1,215.42 |
| 1988-12-08 | 1,320 | 1,370 | 1,320 | 1,360 | 242,000 | 1,233.56 |
| 1988-12-07 | 1,320 | 1,330 | 1,320 | 1,320 | 94,000 | 1,197.28 |
| 1988-12-06 | 1,350 | 1,350 | 1,310 | 1,320 | 301,000 | 1,197.28 |
| 1988-12-05 | 1,380 | 1,380 | 1,350 | 1,350 | 132,000 | 1,224.49 |
| 1988-12-03 | 1,350 | 1,380 | 1,350 | 1,380 | 107,000 | 1,251.70 |
| 1988-12-02 | 1,370 | 1,380 | 1,360 | 1,370 | 329,000 | 1,242.63 |
| 1988-12-01 | 1,380 | 1,390 | 1,370 | 1,390 | 248,000 | 1,260.77 |
| 1988-11-30 | 1,430 | 1,440 | 1,380 | 1,400 | 1,762,000 | 1,269.84 |
| 1988-11-29 | 1,370 | 1,420 | 1,350 | 1,410 | 1,511,000 | 1,278.91 |
| 1988-11-28 | 1,340 | 1,370 | 1,320 | 1,370 | 925,000 | 1,242.63 |
| 1988-11-26 | 1,310 | 1,330 | 1,310 | 1,320 | 239,000 | 1,197.28 |
| 1988-11-25 | 1,330 | 1,340 | 1,300 | 1,320 | 383,000 | 1,197.28 |
| 1988-11-24 | 1,320 | 1,330 | 1,310 | 1,320 | 430,000 | 1,197.28 |
| 1988-11-22 | 1,320 | 1,320 | 1,300 | 1,310 | 201,000 | 1,188.21 |
| 1988-11-21 | 1,330 | 1,350 | 1,290 | 1,310 | 349,000 | 1,188.21 |
| 1988-11-18 | 1,300 | 1,330 | 1,300 | 1,330 | 578,000 | 1,206.35 |
| 1988-11-17 | 1,280 | 1,290 | 1,250 | 1,280 | 741,000 | 1,161 |
| 1988-11-16 | 1,260 | 1,270 | 1,240 | 1,270 | 1,090,000 | 1,151.93 |
| 1988-11-15 | 1,210 | 1,250 | 1,210 | 1,240 | 816,000 | 1,124.72 |
| 1988-11-14 | 1,180 | 1,220 | 1,180 | 1,180 | 388,000 | 1,070.29 |
| 1988-11-11 | 1,150 | 1,190 | 1,150 | 1,170 | 164,000 | 1,061.22 |
| 1988-11-10 | 1,160 | 1,160 | 1,140 | 1,160 | 278,000 | 1,052.15 |
| 1988-11-09 | 1,130 | 1,170 | 1,130 | 1,170 | 157,000 | 1,061.22 |
| 1988-11-08 | 1,130 | 1,140 | 1,090 | 1,130 | 165,000 | 1,024.94 |
| 1988-11-07 | 1,150 | 1,150 | 1,130 | 1,140 | 218,000 | 1,034.01 |
| 1988-11-05 | 1,180 | 1,200 | 1,160 | 1,160 | 315,000 | 1,052.15 |
| 1988-11-04 | 1,190 | 1,200 | 1,160 | 1,200 | 546,000 | 1,088.44 |
| 1988-11-02 | 1,200 | 1,220 | 1,190 | 1,190 | 207,000 | 1,079.37 |
| 1988-11-01 | 1,190 | 1,200 | 1,180 | 1,190 | 176,000 | 1,079.37 |
| 1988-10-31 | 1,190 | 1,220 | 1,180 | 1,200 | 405,000 | 1,088.44 |
| 1988-10-29 | 1,190 | 1,190 | 1,180 | 1,180 | 26,000 | 1,070.29 |
| 1988-10-28 | 1,190 | 1,200 | 1,190 | 1,190 | 88,000 | 1,079.37 |
| 1988-10-27 | 1,180 | 1,200 | 1,170 | 1,200 | 298,000 | 1,088.44 |
| 1988-10-26 | 1,130 | 1,180 | 1,100 | 1,180 | 350,000 | 1,070.29 |
| 1988-10-25 | 1,150 | 1,150 | 1,120 | 1,130 | 47,000 | 1,024.94 |
| 1988-10-24 | 1,150 | 1,150 | 1,110 | 1,150 | 47,000 | 1,043.08 |
| 1988-10-22 | 1,120 | 1,150 | 1,120 | 1,150 | 44,000 | 1,043.08 |
| 1988-10-21 | 1,120 | 1,120 | 1,090 | 1,100 | 105,000 | 997.73 |
| 1988-10-20 | 1,120 | 1,120 | 1,120 | 1,120 | 55,000 | 1,015.87 |
| 1988-10-19 | 1,140 | 1,150 | 1,120 | 1,130 | 86,000 | 1,024.94 |
| 1988-10-18 | 1,150 | 1,150 | 1,130 | 1,130 | 70,000 | 1,024.94 |
| 1988-10-17 | 1,160 | 1,160 | 1,150 | 1,150 | 216,000 | 1,043.08 |
| 1988-10-14 | 1,160 | 1,160 | 1,130 | 1,160 | 78,000 | 1,052.15 |
| 1988-10-13 | 1,190 | 1,200 | 1,190 | 1,190 | 71,000 | 1,079.37 |
| 1988-10-12 | 1,200 | 1,200 | 1,180 | 1,190 | 215,000 | 1,079.37 |
| 1988-10-11 | 1,190 | 1,200 | 1,190 | 1,190 | 52,000 | 1,079.37 |
| 1988-10-06 | 1,170 | 1,180 | 1,140 | 1,160 | 428,000 | 1,052.15 |
| 1988-10-05 | 1,210 | 1,210 | 1,150 | 1,150 | 186,000 | 1,043.08 |
| 1988-10-04 | 1,230 | 1,230 | 1,210 | 1,230 | 46,000 | 1,115.65 |
| 1988-10-03 | 1,270 | 1,270 | 1,230 | 1,230 | 41,000 | 1,115.65 |
| 1988-10-01 | 1,240 | 1,240 | 1,240 | 1,240 | 24,000 | 1,124.72 |
| 1988-09-30 | 1,230 | 1,240 | 1,220 | 1,240 | 49,000 | 1,124.72 |
| 1988-09-29 | 1,260 | 1,260 | 1,240 | 1,240 | 18,000 | 1,124.72 |
| 1988-09-28 | 1,170 | 1,200 | 1,170 | 1,180 | 54,000 | 1,070.29 |
| 1988-09-27 | 1,170 | 1,170 | 1,160 | 1,160 | 159,000 | 1,052.15 |
| 1988-09-26 | 1,160 | 1,180 | 1,160 | 1,160 | 74,000 | 1,052.15 |
| 1988-09-24 | 1,200 | 1,200 | 1,180 | 1,180 | 48,000 | 1,070.29 |
| 1988-09-22 | 1,250 | 1,250 | 1,200 | 1,200 | 434,000 | 1,088.44 |
| 1988-09-21 | 1,260 | 1,260 | 1,200 | 1,240 | 93,000 | 1,124.72 |
| 1988-09-20 | 1,280 | 1,290 | 1,240 | 1,240 | 224,000 | 1,124.72 |
| 1988-09-19 | 1,270 | 1,290 | 1,270 | 1,290 | 282,000 | 1,170.07 |
| 1988-09-16 | 1,280 | 1,290 | 1,270 | 1,290 | 322,000 | 1,170.07 |
| 1988-09-14 | 1,280 | 1,290 | 1,270 | 1,280 | 268,000 | 1,161 |
| 1988-09-13 | 1,260 | 1,320 | 1,260 | 1,280 | 679,000 | 1,161 |
| 1988-09-12 | 1,280 | 1,280 | 1,240 | 1,240 | 7,000 | 1,124.72 |
| 1988-09-09 | 1,260 | 1,270 | 1,240 | 1,260 | 53,000 | 1,142.86 |
| 1988-09-08 | 1,260 | 1,260 | 1,230 | 1,250 | 45,000 | 1,133.79 |
| 1988-09-07 | 1,290 | 1,290 | 1,260 | 1,260 | 113,000 | 1,142.86 |
| 1988-09-06 | 1,310 | 1,310 | 1,270 | 1,300 | 204,000 | 1,179.14 |
| 1988-09-05 | 1,260 | 1,310 | 1,250 | 1,290 | 706,000 | 1,170.07 |
| 1988-09-03 | 1,280 | 1,280 | 1,250 | 1,250 | 106,000 | 1,133.79 |
| 1988-09-02 | 1,190 | 1,270 | 1,190 | 1,270 | 588,000 | 1,151.93 |
| 1988-09-01 | 1,220 | 1,220 | 1,180 | 1,190 | 144,000 | 1,079.37 |
| 1988-08-31 | 1,200 | 1,210 | 1,190 | 1,210 | 194,000 | 1,097.51 |
| 1988-08-30 | 1,230 | 1,230 | 1,190 | 1,200 | 290,000 | 1,088.44 |
| 1988-08-29 | 1,230 | 1,250 | 1,230 | 1,230 | 87,000 | 1,115.65 |
| 1988-08-27 | 1,210 | 1,250 | 1,210 | 1,250 | 63,000 | 1,133.79 |
| 1988-08-26 | 1,250 | 1,250 | 1,210 | 1,210 | 34,000 | 1,097.51 |
| 1988-08-25 | 1,290 | 1,290 | 1,250 | 1,250 | 90,000 | 1,133.79 |
| 1988-08-24 | 1,280 | 1,290 | 1,260 | 1,290 | 76,000 | 1,170.07 |
| 1988-08-23 | 1,280 | 1,290 | 1,280 | 1,290 | 49,000 | 1,170.07 |
| 1988-08-22 | 1,300 | 1,300 | 1,300 | 1,300 | 44,000 | 1,179.14 |
| 1988-08-19 | 1,330 | 1,330 | 1,300 | 1,300 | 3,000 | 1,179.14 |
| 1988-08-18 | 1,350 | 1,350 | 1,310 | 1,340 | 141,000 | 1,215.42 |
| 1988-08-17 | 1,260 | 1,310 | 1,250 | 1,310 | 74,000 | 1,188.21 |
| 1988-08-16 | 1,240 | 1,240 | 1,210 | 1,240 | 114,000 | 1,124.72 |
| 1988-08-15 | 1,260 | 1,260 | 1,240 | 1,260 | 157,000 | 1,142.86 |
| 1988-08-12 | 1,250 | 1,280 | 1,250 | 1,260 | 103,000 | 1,142.86 |
| 1988-08-11 | 1,270 | 1,270 | 1,250 | 1,270 | 60,000 | 1,151.93 |
| 1988-08-10 | 1,250 | 1,270 | 1,250 | 1,250 | 19,000 | 1,133.79 |
| 1988-08-09 | 1,270 | 1,280 | 1,270 | 1,270 | 45,000 | 1,151.93 |
| 1988-08-08 | 1,290 | 1,290 | 1,280 | 1,280 | 43,000 | 1,161 |
| 1988-08-06 | 1,290 | 1,290 | 1,260 | 1,260 | 45,000 | 1,142.86 |
| 1988-08-05 | 1,290 | 1,300 | 1,290 | 1,290 | 38,000 | 1,170.07 |
| 1988-08-04 | 1,300 | 1,300 | 1,290 | 1,290 | 92,000 | 1,170.07 |
| 1988-08-03 | 1,300 | 1,300 | 1,290 | 1,300 | 129,000 | 1,179.14 |
| 1988-08-02 | 1,300 | 1,300 | 1,280 | 1,280 | 41,000 | 1,161 |
| 1988-08-01 | 1,300 | 1,300 | 1,270 | 1,300 | 255,000 | 1,179.14 |
| 1988-07-30 | 1,260 | 1,300 | 1,260 | 1,280 | 82,000 | 1,161 |
| 1988-07-29 | 1,270 | 1,270 | 1,250 | 1,250 | 207,000 | 1,133.79 |
| 1988-07-28 | 1,280 | 1,300 | 1,250 | 1,270 | 287,000 | 1,151.93 |
| 1988-07-27 | 1,320 | 1,360 | 1,280 | 1,300 | 55,000 | 1,179.14 |
| 1988-07-26 | 1,360 | 1,360 | 1,300 | 1,320 | 442,000 | 1,197.28 |
| 1988-07-25 | 1,390 | 1,390 | 1,340 | 1,360 | 416,000 | 1,233.56 |
| 1988-07-23 | 1,350 | 1,400 | 1,330 | 1,400 | 89,000 | 1,269.84 |
| 1988-07-22 | 1,400 | 1,410 | 1,350 | 1,350 | 427,000 | 1,224.49 |
| 1988-07-21 | 1,430 | 1,460 | 1,410 | 1,420 | 157,000 | 1,287.98 |
| 1988-07-20 | 1,400 | 1,420 | 1,370 | 1,400 | 129,000 | 1,269.84 |
| 1988-07-19 | 1,440 | 1,440 | 1,370 | 1,420 | 509,000 | 1,287.98 |
| 1988-07-18 | 1,480 | 1,480 | 1,400 | 1,450 | 236,000 | 1,315.19 |
| 1988-07-15 | 1,520 | 1,520 | 1,450 | 1,470 | 259,000 | 1,333.33 |
| 1988-07-14 | 1,520 | 1,530 | 1,450 | 1,530 | 1,041,000 | 1,387.76 |
| 1988-07-13 | 1,480 | 1,530 | 1,440 | 1,530 | 782,000 | 1,387.76 |
| 1988-07-12 | 1,490 | 1,520 | 1,460 | 1,480 | 773,000 | 1,342.40 |
| 1988-07-11 | 1,510 | 1,510 | 1,450 | 1,490 | 815,000 | 1,351.47 |
| 1988-07-08 | 1,460 | 1,530 | 1,450 | 1,490 | 2,381,000 | 1,351.47 |
| 1988-07-07 | 1,470 | 1,520 | 1,420 | 1,450 | 2,909,000 | 1,315.19 |
| 1988-07-06 | 1,370 | 1,480 | 1,370 | 1,450 | 2,228,000 | 1,315.19 |
| 1988-07-05 | 1,340 | 1,380 | 1,310 | 1,310 | 787,000 | 1,188.21 |
| 1988-07-04 | 1,380 | 1,380 | 1,350 | 1,350 | 153,000 | 1,224.49 |
| 1988-07-02 | 1,440 | 1,450 | 1,390 | 1,400 | 848,000 | 1,269.84 |
| 1988-07-01 | 1,380 | 1,480 | 1,350 | 1,480 | 4,867,000 | 1,342.40 |
| 1988-06-30 | 1,250 | 1,400 | 1,230 | 1,400 | 3,025,000 | 1,269.84 |
| 1988-06-29 | 1,210 | 1,250 | 1,210 | 1,250 | 197,000 | 1,133.79 |
| 1988-06-28 | 1,170 | 1,260 | 1,170 | 1,180 | 217,000 | 1,070.29 |
| 1988-06-27 | 1,170 | 1,180 | 1,160 | 1,160 | 81,000 | 1,052.15 |
| 1988-06-25 | 1,200 | 1,210 | 1,180 | 1,190 | 54,000 | 1,079.37 |
| 1988-06-24 | 1,230 | 1,230 | 1,200 | 1,210 | 174,000 | 1,097.51 |
| 1988-06-23 | 1,260 | 1,270 | 1,230 | 1,230 | 149,000 | 1,115.65 |
| 1988-06-22 | 1,270 | 1,270 | 1,230 | 1,250 | 113,000 | 1,133.79 |
| 1988-06-21 | 1,240 | 1,270 | 1,220 | 1,270 | 346,000 | 1,151.93 |
| 1988-06-20 | 1,250 | 1,250 | 1,220 | 1,230 | 140,000 | 1,115.65 |
| 1988-06-17 | 1,250 | 1,260 | 1,240 | 1,250 | 61,000 | 1,133.79 |
| 1988-06-16 | 1,270 | 1,270 | 1,250 | 1,270 | 281,000 | 1,151.93 |
| 1988-06-15 | 1,310 | 1,320 | 1,270 | 1,270 | 529,000 | 1,151.93 |
| 1988-06-14 | 1,310 | 1,320 | 1,270 | 1,300 | 218,000 | 1,179.14 |
| 1988-06-13 | 1,320 | 1,330 | 1,290 | 1,330 | 652,000 | 1,206.35 |
| 1988-06-10 | 1,300 | 1,370 | 1,290 | 1,310 | 3,488,000 | 1,188.21 |
| 1988-06-09 | 1,210 | 1,290 | 1,200 | 1,290 | 2,292,000 | 1,170.07 |
| 1988-06-08 | 1,130 | 1,190 | 1,120 | 1,170 | 150,000 | 1,061.22 |
| 1988-06-07 | 1,130 | 1,150 | 1,110 | 1,140 | 132,000 | 1,034.01 |
| 1988-06-06 | 1,150 | 1,160 | 1,120 | 1,120 | 183,000 | 1,015.87 |
| 1988-06-04 | 1,130 | 1,140 | 1,130 | 1,130 | 46,000 | 1,024.94 |
| 1988-06-03 | 1,160 | 1,160 | 1,140 | 1,150 | 110,000 | 1,043.08 |
| 1988-06-02 | 1,180 | 1,190 | 1,160 | 1,160 | 135,000 | 1,052.15 |
| 1988-06-01 | 1,180 | 1,190 | 1,170 | 1,170 | 144,000 | 1,061.22 |
| 1988-05-31 | 1,190 | 1,210 | 1,140 | 1,140 | 415,000 | 1,034.01 |
| 1988-05-30 | 1,150 | 1,160 | 1,110 | 1,150 | 349,000 | 1,043.08 |
| 1988-05-28 | 1,200 | 1,210 | 1,150 | 1,150 | 572,000 | 1,043.08 |
| 1988-05-27 | 1,150 | 1,180 | 1,140 | 1,180 | 863,000 | 1,070.29 |
| 1988-05-26 | 1,150 | 1,160 | 1,120 | 1,120 | 331,000 | 1,015.87 |
| 1988-05-25 | 1,150 | 1,150 | 1,130 | 1,150 | 315,000 | 1,043.08 |
| 1988-05-24 | 1,080 | 1,110 | 1,080 | 1,080 | 154,000 | 979.59 |
| 1988-05-23 | 1,110 | 1,110 | 1,080 | 1,080 | 61,000 | 979.59 |
| 1988-05-20 | 1,100 | 1,100 | 1,060 | 1,100 | 258,000 | 997.73 |
| 1988-05-19 | 1,090 | 1,120 | 1,080 | 1,100 | 184,000 | 997.73 |
| 1988-05-18 | 1,100 | 1,130 | 1,070 | 1,070 | 373,000 | 970.52 |
| 1988-05-17 | 1,140 | 1,140 | 1,120 | 1,120 | 201,000 | 1,015.87 |
| 1988-05-16 | 1,160 | 1,160 | 1,120 | 1,120 | 96,000 | 1,015.87 |
| 1988-05-13 | 1,120 | 1,130 | 1,100 | 1,120 | 87,000 | 1,015.87 |
| 1988-05-12 | 1,110 | 1,130 | 1,110 | 1,110 | 61,000 | 1,006.80 |
| 1988-05-11 | 1,120 | 1,150 | 1,120 | 1,120 | 69,000 | 1,015.87 |
| 1988-05-10 | 1,120 | 1,130 | 1,120 | 1,120 | 31,000 | 1,015.87 |
| 1988-05-09 | 1,110 | 1,130 | 1,100 | 1,130 | 62,000 | 1,024.94 |
| 1988-05-07 | 1,130 | 1,130 | 1,110 | 1,110 | 52,000 | 1,006.80 |
| 1988-05-06 | 1,150 | 1,160 | 1,100 | 1,110 | 213,000 | 1,006.80 |
| 1988-05-02 | 1,150 | 1,160 | 1,140 | 1,150 | 53,000 | 1,043.08 |
| 1988-04-30 | 1,160 | 1,160 | 1,140 | 1,140 | 39,000 | 1,034.01 |
| 1988-04-28 | 1,140 | 1,140 | 1,110 | 1,140 | 123,000 | 1,034.01 |
| 1988-04-27 | 1,130 | 1,140 | 1,130 | 1,140 | 125,000 | 1,034.01 |
| 1988-04-26 | 1,110 | 1,120 | 1,090 | 1,110 | 122,000 | 1,006.80 |
| 1988-04-25 | 1,100 | 1,130 | 1,100 | 1,130 | 65,000 | 1,024.94 |
| 1988-04-23 | 1,080 | 1,110 | 1,080 | 1,100 | 15,000 | 997.73 |
| 1988-04-22 | 1,100 | 1,100 | 1,080 | 1,100 | 58,000 | 997.73 |
| 1988-04-21 | 1,110 | 1,110 | 1,070 | 1,070 | 98,000 | 970.52 |
| 1988-04-20 | 1,050 | 1,090 | 1,040 | 1,070 | 348,000 | 970.52 |
| 1988-04-19 | 1,050 | 1,050 | 1,030 | 1,030 | 380,000 | 934.24 |
| 1988-04-18 | 1,070 | 1,070 | 1,060 | 1,060 | 116,000 | 961.45 |
| 1988-04-15 | 1,060 | 1,080 | 1,040 | 1,040 | 194,000 | 943.31 |
| 1988-04-14 | 1,090 | 1,090 | 1,070 | 1,070 | 257,000 | 970.52 |
| 1988-04-13 | 1,120 | 1,130 | 1,090 | 1,090 | 266,000 | 988.66 |
| 1988-04-12 | 1,120 | 1,120 | 1,110 | 1,110 | 34,000 | 1,006.80 |
| 1988-04-11 | 1,150 | 1,150 | 1,120 | 1,120 | 28,000 | 1,015.87 |
| 1988-04-08 | 1,150 | 1,150 | 1,130 | 1,140 | 127,000 | 1,034.01 |
| 1988-04-07 | 1,160 | 1,160 | 1,140 | 1,150 | 138,000 | 1,043.08 |
| 1988-04-06 | 1,150 | 1,150 | 1,130 | 1,130 | 41,000 | 1,024.94 |
| 1988-04-05 | 1,160 | 1,160 | 1,130 | 1,140 | 53,000 | 1,034.01 |
| 1988-04-04 | 1,160 | 1,160 | 1,150 | 1,150 | 48,000 | 1,043.08 |
| 1988-04-02 | 1,120 | 1,170 | 1,110 | 1,170 | 396,000 | 1,061.22 |
| 1988-04-01 | 1,100 | 1,110 | 1,100 | 1,110 | 52,000 | 1,006.80 |
| 1988-03-31 | 1,110 | 1,120 | 1,090 | 1,100 | 227,000 | 997.73 |
| 1988-03-30 | 1,100 | 1,110 | 1,090 | 1,110 | 287,000 | 1,006.80 |
| 1988-03-29 | 1,080 | 1,120 | 1,060 | 1,070 | 90,000 | 970.52 |
| 1988-03-28 | 1,080 | 1,100 | 1,040 | 1,040 | 153,000 | 943.31 |
| 1988-03-26 | 1,150 | 1,150 | 1,120 | 1,120 | 178,000 | 967.50 |
| 1988-03-25 | 1,170 | 1,180 | 1,150 | 1,160 | 155,000 | 1,002.05 |
| 1988-03-24 | 1,160 | 1,170 | 1,150 | 1,170 | 92,000 | 1,010.69 |
| 1988-03-23 | 1,170 | 1,170 | 1,160 | 1,160 | 75,000 | 1,002.05 |
| 1988-03-22 | 1,170 | 1,170 | 1,160 | 1,170 | 56,000 | 1,010.69 |
| 1988-03-18 | 1,140 | 1,190 | 1,140 | 1,150 | 320,000 | 993.41 |
| 1988-03-17 | 1,140 | 1,160 | 1,140 | 1,160 | 120,000 | 1,002.05 |
| 1988-03-16 | 1,130 | 1,170 | 1,130 | 1,170 | 178,000 | 1,010.69 |
| 1988-03-15 | 1,140 | 1,150 | 1,140 | 1,150 | 50,000 | 993.41 |
| 1988-03-14 | 1,140 | 1,150 | 1,140 | 1,150 | 39,000 | 993.41 |
| 1988-03-11 | 1,140 | 1,150 | 1,130 | 1,150 | 106,000 | 993.41 |
| 1988-03-10 | 1,140 | 1,150 | 1,130 | 1,150 | 362,000 | 993.41 |
| 1988-03-09 | 1,130 | 1,140 | 1,120 | 1,140 | 159,000 | 984.78 |
| 1988-03-08 | 1,140 | 1,140 | 1,120 | 1,130 | 226,000 | 976.14 |
| 1988-03-07 | 1,160 | 1,180 | 1,140 | 1,140 | 358,000 | 984.78 |
| 1988-03-05 | 1,180 | 1,180 | 1,140 | 1,160 | 142,000 | 1,002.05 |
| 1988-03-04 | 1,140 | 1,180 | 1,130 | 1,180 | 443,000 | 1,019.33 |
| 1988-03-03 | 1,180 | 1,180 | 1,150 | 1,160 | 244,000 | 1,002.05 |
| 1988-03-02 | 1,190 | 1,200 | 1,170 | 1,200 | 383,000 | 1,036.61 |
| 1988-03-01 | 1,170 | 1,190 | 1,160 | 1,160 | 334,000 | 1,002.05 |
| 1988-02-29 | 1,190 | 1,210 | 1,180 | 1,190 | 133,000 | 1,027.97 |
| 1988-02-27 | 1,200 | 1,200 | 1,180 | 1,200 | 153,000 | 1,036.61 |
| 1988-02-26 | 1,210 | 1,210 | 1,180 | 1,190 | 516,000 | 1,027.97 |
| 1988-02-25 | 1,160 | 1,220 | 1,160 | 1,190 | 918,000 | 1,027.97 |
| 1988-02-24 | 1,150 | 1,180 | 1,150 | 1,160 | 1,102,000 | 1,002.05 |
| 1988-02-23 | 1,100 | 1,170 | 1,100 | 1,150 | 1,106,000 | 993.41 |
| 1988-02-22 | 1,100 | 1,140 | 1,100 | 1,100 | 754,000 | 950.22 |
| 1988-02-19 | 1,120 | 1,140 | 1,090 | 1,100 | 986,000 | 950.22 |
| 1988-02-18 | 1,090 | 1,150 | 1,080 | 1,140 | 1,116,000 | 984.78 |
| 1988-02-17 | 1,080 | 1,110 | 1,080 | 1,100 | 208,000 | 950.22 |
| 1988-02-16 | 1,110 | 1,120 | 1,100 | 1,100 | 329,000 | 950.22 |
| 1988-02-15 | 1,110 | 1,110 | 1,070 | 1,110 | 565,000 | 958.86 |
| 1988-02-12 | 1,090 | 1,110 | 1,070 | 1,080 | 275,000 | 932.95 |
| 1988-02-10 | 1,110 | 1,110 | 1,080 | 1,110 | 596,000 | 958.86 |
| 1988-02-09 | 1,120 | 1,120 | 1,090 | 1,110 | 1,478,000 | 958.86 |
| 1988-02-08 | 1,090 | 1,100 | 1,070 | 1,100 | 987,000 | 950.22 |
| 1988-02-06 | 1,050 | 1,080 | 1,050 | 1,080 | 406,000 | 932.95 |
| 1988-02-05 | 1,040 | 1,060 | 1,030 | 1,040 | 285,000 | 898.39 |
| 1988-02-04 | 1,040 | 1,040 | 1,020 | 1,030 | 196,000 | 889.75 |
| 1988-02-03 | 1,030 | 1,040 | 1,020 | 1,040 | 184,000 | 898.39 |
| 1988-02-02 | 1,040 | 1,050 | 1,020 | 1,020 | 157,000 | 881.11 |
| 1988-02-01 | 1,060 | 1,070 | 1,040 | 1,050 | 106,000 | 907.03 |
| 1988-01-30 | 1,050 | 1,060 | 1,040 | 1,040 | 113,000 | 898.39 |
| 1988-01-29 | 1,030 | 1,060 | 1,030 | 1,040 | 116,000 | 898.39 |
| 1988-01-28 | 1,020 | 1,050 | 1,020 | 1,020 | 182,000 | 881.11 |
| 1988-01-27 | 1,010 | 1,060 | 1,010 | 1,040 | 134,000 | 898.39 |
| 1988-01-26 | 1,060 | 1,060 | 1,020 | 1,030 | 140,000 | 889.75 |
| 1988-01-25 | 1,060 | 1,070 | 1,050 | 1,060 | 86,000 | 915.67 |
| 1988-01-23 | 1,090 | 1,100 | 1,050 | 1,050 | 855,000 | 907.03 |
| 1988-01-22 | 1,040 | 1,090 | 1,030 | 1,080 | 956,000 | 932.95 |
| 1988-01-21 | 1,000 | 1,030 | 995 | 1,030 | 135,000 | 889.75 |
| 1988-01-20 | 1,010 | 1,010 | 994 | 994 | 29,000 | 858.66 |
| 1988-01-19 | 992 | 1,010 | 990 | 1,010 | 71,000 | 872.48 |
| 1988-01-18 | 1,010 | 1,040 | 991 | 991 | 97,000 | 856.06 |
| 1988-01-14 | 1,010 | 1,010 | 981 | 1,000 | 174,000 | 863.84 |
| 1988-01-13 | 1,020 | 1,020 | 991 | 1,000 | 170,000 | 863.84 |
| 1988-01-12 | 1,030 | 1,050 | 1,000 | 1,000 | 107,000 | 863.84 |
| 1988-01-11 | 1,060 | 1,070 | 1,030 | 1,050 | 684,000 | 907.03 |
| 1988-01-08 | 1,030 | 1,080 | 1,030 | 1,050 | 1,612,000 | 907.03 |
| 1988-01-07 | 1,000 | 1,020 | 990 | 1,020 | 875,000 | 881.11 |
| 1988-01-06 | 950 | 1,010 | 950 | 1,010 | 735,000 | 872.48 |
| 1988-01-05 | 969 | 969 | 942 | 955 | 86,000 | 824.97 |
| 1988-01-04 | 925 | 936 | 925 | 925 | 34,000 | 799.05 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
