7224 新明和工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 530 | 535 | 530 | 530 | 12,000 | 457.83 |
| 1984-12-27 | 530 | 535 | 530 | 531 | 21,000 | 458.70 |
| 1984-12-26 | 536 | 537 | 536 | 537 | 27,000 | 463.88 |
| 1984-12-25 | 534 | 534 | 521 | 530 | 31,000 | 457.83 |
| 1984-12-24 | 535 | 535 | 530 | 535 | 32,000 | 462.15 |
| 1984-12-22 | 536 | 536 | 535 | 535 | 7,000 | 462.15 |
| 1984-12-21 | 538 | 538 | 531 | 535 | 56,000 | 462.15 |
| 1984-12-20 | 537 | 540 | 535 | 540 | 28,000 | 466.47 |
| 1984-12-19 | 539 | 539 | 537 | 537 | 54,000 | 463.88 |
| 1984-12-18 | 540 | 540 | 533 | 533 | 57,000 | 460.43 |
| 1984-12-17 | 540 | 540 | 535 | 537 | 30,000 | 463.88 |
| 1984-12-15 | 540 | 540 | 532 | 540 | 33,000 | 466.47 |
| 1984-12-14 | 540 | 540 | 535 | 535 | 9,000 | 462.15 |
| 1984-12-13 | 539 | 539 | 535 | 535 | 9,000 | 462.15 |
| 1984-12-12 | 540 | 540 | 532 | 540 | 8,000 | 466.47 |
| 1984-12-11 | 531 | 540 | 530 | 540 | 20,000 | 466.47 |
| 1984-12-10 | 536 | 540 | 530 | 530 | 33,000 | 457.83 |
| 1984-12-07 | 544 | 548 | 540 | 540 | 67,000 | 466.47 |
| 1984-12-06 | 549 | 550 | 546 | 550 | 18,000 | 475.11 |
| 1984-12-05 | 546 | 550 | 540 | 544 | 58,000 | 469.93 |
| 1984-12-04 | 555 | 555 | 549 | 550 | 62,000 | 475.11 |
| 1984-12-03 | 550 | 554 | 545 | 545 | 73,000 | 470.79 |
| 1984-12-01 | 557 | 557 | 547 | 550 | 17,000 | 475.11 |
| 1984-11-30 | 547 | 560 | 547 | 559 | 98,000 | 482.89 |
| 1984-11-29 | 541 | 550 | 541 | 542 | 47,000 | 468.20 |
| 1984-11-28 | 540 | 550 | 540 | 550 | 21,000 | 475.11 |
| 1984-11-27 | 541 | 541 | 540 | 540 | 31,000 | 466.47 |
| 1984-11-26 | 551 | 551 | 545 | 546 | 52,000 | 471.66 |
| 1984-11-24 | 552 | 555 | 546 | 552 | 32,000 | 476.84 |
| 1984-11-22 | 553 | 555 | 550 | 550 | 34,000 | 475.11 |
| 1984-11-21 | 546 | 559 | 545 | 555 | 21,000 | 479.43 |
| 1984-11-20 | 551 | 555 | 545 | 545 | 59,000 | 470.79 |
| 1984-11-19 | 564 | 565 | 550 | 560 | 64,000 | 483.75 |
| 1984-11-17 | 545 | 550 | 543 | 549 | 25,000 | 474.25 |
| 1984-11-16 | 547 | 550 | 545 | 546 | 76,000 | 471.66 |
| 1984-11-15 | 542 | 550 | 542 | 550 | 205,000 | 475.11 |
| 1984-11-14 | 550 | 550 | 542 | 542 | 184,000 | 468.20 |
| 1984-11-13 | 558 | 563 | 555 | 555 | 106,000 | 479.43 |
| 1984-11-12 | 570 | 570 | 558 | 568 | 135,000 | 490.66 |
| 1984-11-09 | 585 | 595 | 563 | 570 | 1,138,000 | 492.39 |
| 1984-11-08 | 552 | 595 | 550 | 572 | 1,564,000 | 494.12 |
| 1984-11-07 | 564 | 564 | 542 | 542 | 404,000 | 468.20 |
| 1984-11-06 | 540 | 568 | 540 | 550 | 745,000 | 475.11 |
| 1984-11-05 | 535 | 535 | 526 | 531 | 1,119,000 | 458.70 |
| 1984-11-02 | 531 | 540 | 528 | 539 | 224,000 | 465.61 |
| 1984-11-01 | 527 | 533 | 525 | 531 | 25,000 | 458.70 |
| 1984-10-31 | 530 | 530 | 527 | 527 | 28,000 | 455.24 |
| 1984-10-30 | 540 | 540 | 520 | 527 | 85,000 | 455.24 |
| 1984-10-29 | 527 | 538 | 527 | 538 | 36,000 | 464.75 |
| 1984-10-27 | 527 | 527 | 527 | 527 | 3,000 | 455.24 |
| 1984-10-26 | 530 | 530 | 527 | 527 | 29,000 | 455.24 |
| 1984-10-25 | 539 | 540 | 530 | 536 | 38,000 | 463.02 |
| 1984-10-24 | 527 | 540 | 527 | 539 | 71,000 | 465.61 |
| 1984-10-23 | 512 | 520 | 512 | 520 | 20,000 | 449.20 |
| 1984-10-22 | 512 | 518 | 512 | 512 | 23,000 | 442.29 |
| 1984-10-20 | 511 | 520 | 511 | 511 | 31,000 | 441.42 |
| 1984-10-19 | 511 | 512 | 511 | 512 | 9,000 | 442.29 |
| 1984-10-18 | 510 | 510 | 508 | 510 | 22,000 | 440.56 |
| 1984-10-17 | 510 | 511 | 510 | 511 | 32,000 | 441.42 |
| 1984-10-16 | 511 | 512 | 511 | 512 | 15,000 | 442.29 |
| 1984-10-15 | 511 | 513 | 511 | 512 | 9,000 | 442.29 |
| 1984-10-12 | 513 | 520 | 510 | 510 | 33,000 | 440.56 |
| 1984-10-11 | 528 | 530 | 520 | 520 | 13,000 | 449.20 |
| 1984-10-09 | 520 | 520 | 520 | 520 | 43,000 | 449.20 |
| 1984-10-08 | 520 | 521 | 520 | 520 | 15,000 | 449.20 |
| 1984-10-06 | 522 | 522 | 520 | 521 | 12,000 | 450.06 |
| 1984-10-05 | 520 | 523 | 520 | 523 | 72,000 | 451.79 |
| 1984-10-04 | 520 | 524 | 520 | 520 | 20,000 | 449.20 |
| 1984-10-03 | 520 | 521 | 520 | 520 | 31,000 | 449.20 |
| 1984-10-02 | 518 | 520 | 518 | 520 | 9,000 | 449.20 |
| 1984-10-01 | 528 | 528 | 528 | 528 | 5,000 | 456.11 |
| 1984-09-29 | 515 | 515 | 515 | 515 | 84,000 | 444.88 |
| 1984-09-28 | 534 | 534 | 528 | 528 | 28,000 | 456.11 |
| 1984-09-27 | 530 | 535 | 530 | 535 | 36,000 | 462.15 |
| 1984-09-26 | 510 | 511 | 508 | 509 | 25,000 | 439.69 |
| 1984-09-25 | 510 | 510 | 508 | 510 | 33,000 | 440.56 |
| 1984-09-22 | 513 | 513 | 513 | 513 | 6,000 | 443.15 |
| 1984-09-21 | 525 | 525 | 511 | 512 | 23,000 | 442.29 |
| 1984-09-20 | 511 | 511 | 511 | 511 | 6,000 | 441.42 |
| 1984-09-19 | 511 | 511 | 508 | 508 | 29,000 | 438.83 |
| 1984-09-18 | 522 | 522 | 521 | 521 | 21,000 | 450.06 |
| 1984-09-17 | 524 | 525 | 521 | 521 | 20,000 | 450.06 |
| 1984-09-14 | 521 | 524 | 521 | 524 | 25,000 | 452.65 |
| 1984-09-13 | 529 | 529 | 521 | 523 | 15,000 | 451.79 |
| 1984-09-12 | 525 | 526 | 516 | 524 | 27,000 | 452.65 |
| 1984-09-11 | 535 | 535 | 525 | 525 | 8,000 | 453.52 |
| 1984-09-10 | 535 | 535 | 525 | 525 | 16,000 | 453.52 |
| 1984-09-07 | 515 | 516 | 515 | 516 | 44,000 | 445.74 |
| 1984-09-06 | 531 | 531 | 520 | 520 | 22,000 | 449.20 |
| 1984-09-05 | 531 | 532 | 531 | 531 | 13,000 | 458.70 |
| 1984-09-04 | 542 | 542 | 542 | 542 | 54,000 | 468.20 |
| 1984-09-03 | 543 | 543 | 540 | 541 | 42,000 | 467.34 |
| 1984-09-01 | 543 | 543 | 536 | 536 | 77,000 | 463.02 |
| 1984-08-31 | 525 | 550 | 525 | 546 | 217,000 | 471.66 |
| 1984-08-30 | 529 | 529 | 525 | 525 | 32,000 | 453.52 |
| 1984-08-29 | 515 | 533 | 510 | 529 | 47,000 | 456.97 |
| 1984-08-28 | 520 | 520 | 515 | 515 | 12,000 | 444.88 |
| 1984-08-27 | 534 | 534 | 515 | 515 | 26,000 | 444.88 |
| 1984-08-25 | 530 | 530 | 530 | 530 | 31,000 | 457.83 |
| 1984-08-24 | 530 | 530 | 522 | 525 | 68,000 | 453.52 |
| 1984-08-23 | 531 | 531 | 528 | 530 | 33,000 | 457.83 |
| 1984-08-22 | 533 | 535 | 527 | 527 | 125,000 | 455.24 |
| 1984-08-21 | 533 | 538 | 526 | 533 | 69,000 | 460.43 |
| 1984-08-20 | 515 | 530 | 513 | 529 | 51,000 | 456.97 |
| 1984-08-18 | 511 | 513 | 510 | 513 | 9,000 | 443.15 |
| 1984-08-17 | 503 | 503 | 503 | 503 | 10,000 | 434.51 |
| 1984-08-16 | 510 | 511 | 509 | 511 | 7,000 | 441.42 |
| 1984-08-15 | 510 | 510 | 509 | 510 | 10,000 | 440.56 |
| 1984-08-14 | 510 | 519 | 510 | 513 | 9,000 | 443.15 |
| 1984-08-13 | 514 | 516 | 510 | 516 | 19,000 | 445.74 |
| 1984-08-10 | 510 | 515 | 510 | 515 | 6,000 | 444.88 |
| 1984-08-09 | 511 | 512 | 505 | 508 | 30,000 | 438.83 |
| 1984-08-08 | 516 | 516 | 513 | 513 | 13,000 | 443.15 |
| 1984-08-07 | 518 | 518 | 516 | 516 | 13,000 | 445.74 |
| 1984-08-06 | 514 | 520 | 510 | 520 | 28,000 | 449.20 |
| 1984-08-04 | 503 | 514 | 503 | 514 | 14,000 | 444.01 |
| 1984-08-03 | 501 | 501 | 497 | 501 | 14,000 | 432.78 |
| 1984-08-02 | 500 | 500 | 497 | 497 | 14,000 | 429.33 |
| 1984-08-01 | 502 | 502 | 496 | 496 | 9,000 | 428.46 |
| 1984-07-31 | 500 | 500 | 496 | 497 | 16,000 | 429.33 |
| 1984-07-30 | 500 | 508 | 496 | 500 | 28,000 | 431.92 |
| 1984-07-28 | 505 | 505 | 496 | 496 | 68,000 | 428.46 |
| 1984-07-27 | 501 | 505 | 501 | 505 | 13,000 | 436.24 |
| 1984-07-26 | 502 | 505 | 500 | 500 | 24,000 | 431.92 |
| 1984-07-25 | 510 | 510 | 502 | 505 | 22,000 | 436.24 |
| 1984-07-24 | 506 | 508 | 501 | 501 | 31,000 | 432.78 |
| 1984-07-23 | 514 | 514 | 512 | 512 | 18,000 | 442.29 |
| 1984-07-21 | 511 | 511 | 511 | 511 | 4,000 | 441.42 |
| 1984-07-20 | 514 | 514 | 511 | 511 | 14,000 | 441.42 |
| 1984-07-19 | 514 | 514 | 514 | 514 | 11,000 | 444.01 |
| 1984-07-18 | 513 | 515 | 511 | 511 | 16,000 | 441.42 |
| 1984-07-17 | 506 | 510 | 506 | 507 | 130,000 | 437.97 |
| 1984-07-16 | 506 | 506 | 506 | 506 | 2,000 | 437.10 |
| 1984-07-13 | 505 | 510 | 505 | 510 | 17,000 | 440.56 |
| 1984-07-12 | 515 | 515 | 505 | 505 | 36,000 | 436.24 |
| 1984-07-11 | 509 | 510 | 508 | 509 | 11,000 | 439.69 |
| 1984-07-10 | 515 | 515 | 508 | 508 | 13,000 | 438.83 |
| 1984-07-09 | 520 | 520 | 510 | 510 | 18,000 | 440.56 |
| 1984-07-07 | 511 | 520 | 511 | 518 | 20,000 | 447.47 |
| 1984-07-06 | 504 | 508 | 503 | 508 | 26,000 | 438.83 |
| 1984-07-05 | 505 | 505 | 503 | 505 | 52,000 | 436.24 |
| 1984-07-04 | 513 | 515 | 505 | 505 | 66,000 | 436.24 |
| 1984-07-03 | 515 | 515 | 510 | 513 | 16,000 | 443.15 |
| 1984-06-30 | 520 | 520 | 506 | 506 | 28,000 | 437.10 |
| 1984-06-29 | 520 | 520 | 520 | 520 | 14,000 | 449.20 |
| 1984-06-28 | 515 | 515 | 515 | 515 | 7,000 | 444.88 |
| 1984-06-27 | 508 | 508 | 508 | 508 | 26,000 | 438.83 |
| 1984-06-26 | 507 | 507 | 506 | 507 | 9,000 | 437.97 |
| 1984-06-25 | 510 | 510 | 506 | 507 | 16,000 | 437.97 |
| 1984-06-23 | 508 | 510 | 508 | 510 | 6,000 | 440.56 |
| 1984-06-22 | 509 | 510 | 509 | 510 | 8,000 | 440.56 |
| 1984-06-21 | 511 | 511 | 511 | 511 | 7,000 | 441.42 |
| 1984-06-20 | 515 | 515 | 509 | 510 | 11,000 | 440.56 |
| 1984-06-19 | 525 | 525 | 525 | 525 | 30,000 | 453.52 |
| 1984-06-18 | 515 | 520 | 515 | 520 | 25,000 | 449.20 |
| 1984-06-16 | 512 | 520 | 512 | 520 | 18,000 | 449.20 |
| 1984-06-15 | 510 | 510 | 510 | 510 | 12,000 | 440.56 |
| 1984-06-14 | 515 | 516 | 512 | 516 | 20,000 | 445.74 |
| 1984-06-13 | 516 | 516 | 510 | 510 | 5,000 | 440.56 |
| 1984-06-12 | 516 | 516 | 509 | 509 | 59,000 | 439.69 |
| 1984-06-11 | 516 | 518 | 516 | 516 | 14,000 | 445.74 |
| 1984-06-08 | 515 | 515 | 515 | 515 | 3,000 | 444.88 |
| 1984-06-07 | 512 | 515 | 511 | 512 | 35,000 | 442.29 |
| 1984-06-06 | 510 | 512 | 509 | 509 | 28,000 | 439.69 |
| 1984-06-05 | 515 | 519 | 515 | 519 | 11,000 | 448.33 |
| 1984-06-04 | 521 | 521 | 506 | 506 | 52,000 | 437.10 |
| 1984-06-02 | 514 | 530 | 514 | 520 | 52,000 | 449.20 |
| 1984-06-01 | 526 | 526 | 506 | 510 | 97,000 | 440.56 |
| 1984-05-31 | 535 | 535 | 526 | 531 | 75,000 | 458.70 |
| 1984-05-30 | 528 | 540 | 528 | 540 | 83,000 | 466.47 |
| 1984-05-29 | 512 | 525 | 512 | 522 | 46,000 | 450.92 |
| 1984-05-28 | 505 | 515 | 505 | 510 | 12,000 | 440.56 |
| 1984-05-26 | 500 | 500 | 500 | 500 | 8,000 | 431.92 |
| 1984-05-25 | 512 | 512 | 512 | 512 | 34,000 | 442.29 |
| 1984-05-24 | 496 | 510 | 496 | 510 | 38,000 | 440.56 |
| 1984-05-23 | 506 | 506 | 500 | 500 | 22,000 | 431.92 |
| 1984-05-22 | 506 | 506 | 505 | 505 | 14,000 | 436.24 |
| 1984-05-21 | 508 | 513 | 505 | 513 | 25,000 | 443.15 |
| 1984-05-19 | 514 | 514 | 510 | 510 | 6,000 | 440.56 |
| 1984-05-18 | 509 | 520 | 508 | 515 | 56,000 | 444.88 |
| 1984-05-17 | 523 | 523 | 513 | 513 | 31,000 | 443.15 |
| 1984-05-16 | 522 | 523 | 522 | 522 | 31,000 | 450.92 |
| 1984-05-15 | 516 | 520 | 516 | 520 | 57,000 | 449.20 |
| 1984-05-14 | 521 | 523 | 516 | 519 | 31,000 | 448.33 |
| 1984-05-11 | 525 | 525 | 520 | 520 | 13,000 | 449.20 |
| 1984-05-10 | 527 | 530 | 520 | 520 | 22,000 | 449.20 |
| 1984-05-09 | 527 | 528 | 522 | 522 | 16,000 | 450.92 |
| 1984-05-08 | 526 | 530 | 526 | 526 | 21,000 | 454.38 |
| 1984-05-07 | 525 | 525 | 518 | 520 | 68,000 | 449.20 |
| 1984-05-04 | 520 | 525 | 520 | 525 | 17,000 | 453.52 |
| 1984-05-02 | 515 | 515 | 515 | 515 | 15,000 | 444.88 |
| 1984-05-01 | 520 | 520 | 513 | 515 | 18,000 | 444.88 |
| 1984-04-28 | 520 | 525 | 520 | 525 | 7,000 | 453.52 |
| 1984-04-27 | 515 | 520 | 515 | 520 | 14,000 | 449.20 |
| 1984-04-26 | 510 | 512 | 510 | 512 | 37,000 | 442.29 |
| 1984-04-25 | 520 | 520 | 508 | 508 | 90,000 | 438.83 |
| 1984-04-24 | 522 | 522 | 520 | 520 | 7,000 | 449.20 |
| 1984-04-23 | 525 | 525 | 520 | 520 | 14,000 | 449.20 |
| 1984-04-21 | 525 | 525 | 518 | 525 | 27,000 | 453.52 |
| 1984-04-20 | 525 | 525 | 525 | 525 | 28,000 | 453.52 |
| 1984-04-19 | 520 | 525 | 520 | 525 | 10,000 | 453.52 |
| 1984-04-18 | 522 | 523 | 519 | 519 | 38,000 | 448.33 |
| 1984-04-17 | 530 | 530 | 523 | 523 | 26,000 | 451.79 |
| 1984-04-16 | 525 | 535 | 525 | 527 | 23,000 | 455.24 |
| 1984-04-13 | 523 | 527 | 522 | 522 | 22,000 | 450.92 |
| 1984-04-12 | 522 | 525 | 520 | 520 | 12,000 | 449.20 |
| 1984-04-11 | 520 | 520 | 520 | 520 | 18,000 | 449.20 |
| 1984-04-10 | 527 | 527 | 515 | 518 | 59,000 | 447.47 |
| 1984-04-09 | 525 | 532 | 515 | 519 | 18,000 | 448.33 |
| 1984-04-07 | 538 | 538 | 534 | 534 | 15,000 | 461.29 |
| 1984-04-06 | 539 | 540 | 530 | 540 | 10,000 | 466.47 |
| 1984-04-05 | 535 | 542 | 532 | 542 | 25,000 | 468.20 |
| 1984-04-04 | 541 | 542 | 534 | 540 | 36,000 | 466.47 |
| 1984-04-03 | 549 | 549 | 538 | 543 | 41,000 | 469.06 |
| 1984-04-02 | 535 | 543 | 527 | 542 | 75,000 | 468.20 |
| 1984-03-31 | 530 | 545 | 530 | 545 | 62,000 | 470.79 |
| 1984-03-30 | 519 | 530 | 519 | 520 | 90,000 | 449.20 |
| 1984-03-29 | 508 | 520 | 508 | 519 | 75,000 | 448.33 |
| 1984-03-28 | 519 | 520 | 512 | 515 | 26,000 | 444.88 |
| 1984-03-27 | 520 | 525 | 520 | 520 | 23,000 | 449.20 |
| 1984-03-26 | 528 | 528 | 518 | 518 | 26,000 | 447.47 |
| 1984-03-24 | 520 | 520 | 518 | 518 | 24,000 | 447.47 |
| 1984-03-23 | 520 | 520 | 520 | 520 | 10,000 | 449.20 |
| 1984-03-22 | 529 | 529 | 525 | 525 | 20,000 | 453.52 |
| 1984-03-21 | 514 | 529 | 514 | 529 | 39,000 | 456.97 |
| 1984-03-19 | 513 | 513 | 512 | 512 | 15,000 | 442.29 |
| 1984-03-17 | 512 | 513 | 512 | 512 | 19,000 | 442.29 |
| 1984-03-16 | 516 | 520 | 511 | 511 | 39,000 | 441.42 |
| 1984-03-15 | 515 | 521 | 515 | 515 | 45,000 | 444.88 |
| 1984-03-14 | 521 | 521 | 513 | 516 | 20,000 | 445.74 |
| 1984-03-13 | 521 | 521 | 509 | 511 | 46,000 | 441.42 |
| 1984-03-12 | 525 | 525 | 511 | 511 | 12,000 | 441.42 |
| 1984-03-09 | 514 | 529 | 508 | 525 | 37,000 | 453.52 |
| 1984-03-08 | 510 | 510 | 508 | 508 | 28,000 | 438.83 |
| 1984-03-07 | 510 | 510 | 510 | 510 | 9,000 | 440.56 |
| 1984-03-06 | 510 | 515 | 510 | 510 | 24,000 | 440.56 |
| 1984-03-05 | 516 | 520 | 510 | 511 | 23,000 | 441.42 |
| 1984-03-03 | 510 | 511 | 510 | 511 | 20,000 | 441.42 |
| 1984-03-02 | 508 | 510 | 507 | 507 | 53,000 | 437.97 |
| 1984-03-01 | 508 | 510 | 508 | 510 | 41,000 | 440.56 |
| 1984-02-29 | 510 | 510 | 508 | 510 | 49,000 | 440.56 |
| 1984-02-28 | 510 | 515 | 510 | 510 | 40,000 | 440.56 |
| 1984-02-27 | 520 | 520 | 512 | 520 | 34,000 | 449.20 |
| 1984-02-25 | 511 | 520 | 508 | 508 | 100,000 | 438.83 |
| 1984-02-24 | 512 | 515 | 507 | 508 | 109,000 | 438.83 |
| 1984-02-23 | 510 | 517 | 506 | 515 | 225,000 | 444.88 |
| 1984-02-22 | 520 | 526 | 517 | 517 | 95,000 | 446.60 |
| 1984-02-21 | 530 | 530 | 521 | 527 | 45,000 | 455.24 |
| 1984-02-20 | 534 | 535 | 530 | 530 | 40,000 | 457.83 |
| 1984-02-18 | 531 | 533 | 530 | 533 | 72,000 | 460.43 |
| 1984-02-17 | 530 | 531 | 530 | 531 | 36,000 | 458.70 |
| 1984-02-16 | 530 | 535 | 526 | 529 | 104,000 | 456.97 |
| 1984-02-15 | 530 | 530 | 525 | 526 | 16,000 | 454.38 |
| 1984-02-14 | 521 | 529 | 520 | 521 | 30,000 | 450.06 |
| 1984-02-13 | 522 | 525 | 520 | 525 | 18,000 | 453.52 |
| 1984-02-10 | 521 | 521 | 520 | 520 | 15,000 | 449.20 |
| 1984-02-09 | 516 | 530 | 516 | 530 | 33,000 | 457.83 |
| 1984-02-08 | 530 | 531 | 518 | 530 | 122,000 | 457.83 |
| 1984-02-07 | 530 | 530 | 530 | 530 | 22,000 | 457.83 |
| 1984-02-06 | 520 | 531 | 520 | 530 | 36,000 | 457.83 |
| 1984-02-04 | 530 | 530 | 522 | 522 | 79,000 | 450.92 |
| 1984-02-03 | 535 | 535 | 527 | 530 | 63,000 | 457.83 |
| 1984-02-02 | 536 | 536 | 525 | 526 | 48,000 | 454.38 |
| 1984-02-01 | 533 | 540 | 533 | 535 | 31,000 | 462.15 |
| 1984-01-31 | 534 | 534 | 528 | 533 | 63,000 | 460.43 |
| 1984-01-30 | 541 | 541 | 530 | 535 | 46,000 | 462.15 |
| 1984-01-28 | 536 | 542 | 536 | 536 | 52,000 | 463.02 |
| 1984-01-27 | 540 | 540 | 535 | 539 | 34,000 | 465.61 |
| 1984-01-26 | 550 | 550 | 540 | 541 | 67,000 | 467.34 |
| 1984-01-25 | 540 | 541 | 539 | 540 | 38,000 | 466.47 |
| 1984-01-24 | 541 | 542 | 539 | 539 | 30,000 | 465.61 |
| 1984-01-23 | 549 | 549 | 540 | 540 | 18,000 | 466.47 |
| 1984-01-21 | 554 | 554 | 549 | 550 | 20,000 | 475.11 |
| 1984-01-20 | 546 | 560 | 546 | 556 | 119,000 | 480.29 |
| 1984-01-19 | 545 | 545 | 543 | 544 | 42,000 | 469.93 |
| 1984-01-18 | 547 | 547 | 543 | 545 | 13,000 | 470.79 |
| 1984-01-17 | 535 | 543 | 534 | 543 | 100,000 | 469.06 |
| 1984-01-13 | 540 | 540 | 528 | 540 | 136,000 | 466.47 |
| 1984-01-12 | 535 | 540 | 530 | 538 | 27,000 | 464.75 |
| 1984-01-11 | 543 | 545 | 540 | 540 | 10,000 | 466.47 |
| 1984-01-10 | 545 | 545 | 545 | 545 | 14,000 | 470.79 |
| 1984-01-09 | 549 | 549 | 540 | 540 | 61,000 | 466.47 |
| 1984-01-07 | 525 | 529 | 525 | 529 | 191,000 | 456.97 |
| 1984-01-06 | 529 | 529 | 525 | 525 | 61,000 | 453.52 |
| 1984-01-05 | 525 | 530 | 524 | 529 | 39,000 | 456.97 |
| 1984-01-04 | 535 | 535 | 534 | 534 | 52,000 | 461.29 |
分割・併合履歴 ： [1991-03-26]1株→1.05株 [1990-03-27]1株→1.05株 [1988-03-28]1株→1.05株
