7212 (株)エフテック の時系列データ [2018年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2018-12-28 | 900 | 923 | 885 | 917 | 68,100 | 917 |
| 2018-12-27 | 876 | 910 | 858 | 909 | 90,300 | 909 |
| 2018-12-26 | 811 | 840 | 810 | 831 | 117,900 | 831 |
| 2018-12-25 | 840 | 840 | 797 | 800 | 175,300 | 800 |
| 2018-12-21 | 895 | 902 | 863 | 866 | 126,200 | 866 |
| 2018-12-20 | 934 | 942 | 893 | 901 | 77,800 | 901 |
| 2018-12-19 | 931 | 945 | 917 | 942 | 30,500 | 942 |
| 2018-12-18 | 945 | 955 | 928 | 931 | 58,100 | 931 |
| 2018-12-17 | 980 | 991 | 951 | 953 | 64,000 | 953 |
| 2018-12-14 | 1,001 | 1,002 | 981 | 993 | 96,300 | 993 |
| 2018-12-13 | 990 | 1,004 | 976 | 1,004 | 48,500 | 1,004 |
| 2018-12-12 | 957 | 994 | 952 | 985 | 51,300 | 985 |
| 2018-12-11 | 973 | 973 | 929 | 942 | 122,700 | 942 |
| 2018-12-10 | 1,000 | 1,000 | 971 | 972 | 51,600 | 972 |
| 2018-12-07 | 1,022 | 1,028 | 1,000 | 1,002 | 50,400 | 1,002 |
| 2018-12-06 | 1,022 | 1,027 | 1,002 | 1,013 | 56,000 | 1,013 |
| 2018-12-05 | 1,058 | 1,061 | 1,017 | 1,022 | 79,900 | 1,022 |
| 2018-12-04 | 1,104 | 1,107 | 1,066 | 1,074 | 57,700 | 1,074 |
| 2018-12-03 | 1,113 | 1,124 | 1,105 | 1,123 | 35,400 | 1,123 |
| 2018-11-30 | 1,119 | 1,120 | 1,099 | 1,113 | 60,800 | 1,113 |
| 2018-11-29 | 1,099 | 1,129 | 1,099 | 1,122 | 65,400 | 1,122 |
| 2018-11-28 | 1,094 | 1,096 | 1,080 | 1,089 | 35,900 | 1,089 |
| 2018-11-27 | 1,077 | 1,108 | 1,073 | 1,097 | 37,800 | 1,097 |
| 2018-11-26 | 1,061 | 1,075 | 1,044 | 1,068 | 33,800 | 1,068 |
| 2018-11-22 | 1,079 | 1,080 | 1,051 | 1,061 | 34,300 | 1,061 |
| 2018-11-21 | 1,040 | 1,074 | 1,023 | 1,071 | 59,100 | 1,071 |
| 2018-11-20 | 1,050 | 1,059 | 1,034 | 1,053 | 35,200 | 1,053 |
| 2018-11-19 | 1,064 | 1,069 | 1,046 | 1,051 | 26,500 | 1,051 |
| 2018-11-16 | 1,085 | 1,101 | 1,060 | 1,064 | 38,700 | 1,064 |
| 2018-11-15 | 1,095 | 1,115 | 1,076 | 1,092 | 57,400 | 1,092 |
| 2018-11-14 | 1,074 | 1,110 | 1,073 | 1,104 | 64,800 | 1,104 |
| 2018-11-13 | 1,085 | 1,086 | 1,055 | 1,073 | 51,700 | 1,073 |
| 2018-11-12 | 1,111 | 1,113 | 1,092 | 1,098 | 34,600 | 1,098 |
| 2018-11-09 | 1,097 | 1,126 | 1,097 | 1,120 | 51,700 | 1,120 |
| 2018-11-08 | 1,105 | 1,144 | 1,092 | 1,094 | 126,700 | 1,094 |
| 2018-11-07 | 1,159 | 1,163 | 1,130 | 1,135 | 63,900 | 1,135 |
| 2018-11-06 | 1,115 | 1,155 | 1,114 | 1,151 | 41,100 | 1,151 |
| 2018-11-05 | 1,124 | 1,134 | 1,107 | 1,107 | 46,000 | 1,107 |
| 2018-11-02 | 1,113 | 1,137 | 1,103 | 1,137 | 56,900 | 1,137 |
| 2018-11-01 | 1,096 | 1,114 | 1,096 | 1,112 | 58,400 | 1,112 |
| 2018-10-31 | 1,081 | 1,107 | 1,081 | 1,106 | 64,900 | 1,106 |
| 2018-10-30 | 1,030 | 1,086 | 1,026 | 1,059 | 174,400 | 1,059 |
| 2018-10-29 | 1,066 | 1,088 | 1,030 | 1,034 | 83,100 | 1,034 |
| 2018-10-26 | 1,084 | 1,089 | 1,057 | 1,078 | 88,900 | 1,078 |
| 2018-10-25 | 1,091 | 1,108 | 1,069 | 1,071 | 88,200 | 1,071 |
| 2018-10-24 | 1,139 | 1,146 | 1,122 | 1,138 | 61,000 | 1,138 |
| 2018-10-23 | 1,152 | 1,152 | 1,132 | 1,134 | 63,100 | 1,134 |
| 2018-10-22 | 1,152 | 1,175 | 1,144 | 1,164 | 62,600 | 1,164 |
| 2018-10-19 | 1,161 | 1,173 | 1,151 | 1,167 | 44,900 | 1,167 |
| 2018-10-18 | 1,197 | 1,203 | 1,172 | 1,173 | 66,500 | 1,173 |
| 2018-10-17 | 1,185 | 1,213 | 1,182 | 1,191 | 83,600 | 1,191 |
| 2018-10-16 | 1,165 | 1,184 | 1,157 | 1,171 | 57,700 | 1,171 |
| 2018-10-15 | 1,200 | 1,211 | 1,167 | 1,168 | 80,300 | 1,168 |
| 2018-10-12 | 1,184 | 1,208 | 1,174 | 1,200 | 95,500 | 1,200 |
| 2018-10-11 | 1,200 | 1,243 | 1,180 | 1,193 | 180,300 | 1,193 |
| 2018-10-10 | 1,310 | 1,318 | 1,230 | 1,244 | 225,200 | 1,244 |
| 2018-10-09 | 1,351 | 1,367 | 1,319 | 1,319 | 125,700 | 1,319 |
| 2018-10-05 | 1,425 | 1,456 | 1,396 | 1,398 | 124,700 | 1,398 |
| 2018-10-04 | 1,379 | 1,422 | 1,379 | 1,407 | 84,000 | 1,407 |
| 2018-10-03 | 1,398 | 1,407 | 1,368 | 1,371 | 106,400 | 1,371 |
| 2018-10-02 | 1,355 | 1,389 | 1,349 | 1,378 | 90,300 | 1,378 |
| 2018-10-01 | 1,340 | 1,353 | 1,322 | 1,330 | 59,500 | 1,330 |
| 2018-09-28 | 1,294 | 1,348 | 1,291 | 1,343 | 133,500 | 1,343 |
| 2018-09-27 | 1,267 | 1,299 | 1,254 | 1,294 | 153,900 | 1,294 |
| 2018-09-26 | 1,246 | 1,268 | 1,239 | 1,265 | 59,700 | 1,265 |
| 2018-09-25 | 1,257 | 1,262 | 1,235 | 1,258 | 85,100 | 1,258 |
| 2018-09-21 | 1,241 | 1,277 | 1,240 | 1,269 | 109,400 | 1,269 |
| 2018-09-20 | 1,243 | 1,248 | 1,231 | 1,233 | 98,700 | 1,233 |
| 2018-09-19 | 1,227 | 1,253 | 1,214 | 1,246 | 121,600 | 1,246 |
| 2018-09-18 | 1,180 | 1,217 | 1,172 | 1,213 | 64,600 | 1,213 |
| 2018-09-14 | 1,170 | 1,189 | 1,165 | 1,174 | 72,400 | 1,174 |
| 2018-09-13 | 1,135 | 1,166 | 1,135 | 1,158 | 36,200 | 1,158 |
| 2018-09-12 | 1,162 | 1,165 | 1,133 | 1,138 | 55,100 | 1,138 |
| 2018-09-11 | 1,176 | 1,181 | 1,166 | 1,172 | 38,200 | 1,172 |
| 2018-09-10 | 1,176 | 1,200 | 1,176 | 1,185 | 34,100 | 1,185 |
| 2018-09-07 | 1,195 | 1,195 | 1,178 | 1,183 | 42,400 | 1,183 |
| 2018-09-06 | 1,225 | 1,225 | 1,193 | 1,195 | 67,100 | 1,195 |
| 2018-09-05 | 1,236 | 1,245 | 1,219 | 1,230 | 58,200 | 1,230 |
| 2018-09-04 | 1,230 | 1,236 | 1,214 | 1,224 | 34,200 | 1,224 |
| 2018-09-03 | 1,245 | 1,254 | 1,208 | 1,211 | 73,800 | 1,211 |
| 2018-08-31 | 1,258 | 1,270 | 1,245 | 1,245 | 46,800 | 1,245 |
| 2018-08-30 | 1,297 | 1,300 | 1,264 | 1,270 | 60,700 | 1,270 |
| 2018-08-29 | 1,305 | 1,314 | 1,294 | 1,295 | 37,100 | 1,295 |
| 2018-08-28 | 1,307 | 1,320 | 1,298 | 1,300 | 37,300 | 1,300 |
| 2018-08-27 | 1,278 | 1,299 | 1,272 | 1,287 | 56,300 | 1,287 |
| 2018-08-24 | 1,287 | 1,288 | 1,262 | 1,263 | 28,600 | 1,263 |
| 2018-08-23 | 1,296 | 1,297 | 1,271 | 1,273 | 43,200 | 1,273 |
| 2018-08-22 | 1,267 | 1,310 | 1,261 | 1,302 | 47,400 | 1,302 |
| 2018-08-21 | 1,278 | 1,286 | 1,260 | 1,263 | 27,900 | 1,263 |
| 2018-08-20 | 1,307 | 1,315 | 1,282 | 1,286 | 16,500 | 1,286 |
| 2018-08-17 | 1,296 | 1,310 | 1,282 | 1,309 | 37,100 | 1,309 |
| 2018-08-16 | 1,316 | 1,316 | 1,265 | 1,288 | 53,700 | 1,288 |
| 2018-08-15 | 1,336 | 1,345 | 1,299 | 1,317 | 26,500 | 1,317 |
| 2018-08-14 | 1,319 | 1,337 | 1,314 | 1,336 | 52,400 | 1,336 |
| 2018-08-13 | 1,348 | 1,351 | 1,283 | 1,290 | 66,700 | 1,290 |
| 2018-08-10 | 1,384 | 1,387 | 1,351 | 1,356 | 44,200 | 1,356 |
| 2018-08-09 | 1,385 | 1,405 | 1,374 | 1,390 | 64,900 | 1,390 |
| 2018-08-08 | 1,399 | 1,411 | 1,377 | 1,379 | 68,200 | 1,379 |
| 2018-08-07 | 1,378 | 1,414 | 1,358 | 1,411 | 66,800 | 1,411 |
| 2018-08-06 | 1,358 | 1,444 | 1,358 | 1,394 | 129,600 | 1,394 |
| 2018-08-03 | 1,422 | 1,422 | 1,362 | 1,388 | 82,600 | 1,388 |
| 2018-08-02 | 1,415 | 1,423 | 1,386 | 1,403 | 68,900 | 1,403 |
| 2018-08-01 | 1,385 | 1,409 | 1,370 | 1,406 | 68,300 | 1,406 |
| 2018-07-31 | 1,391 | 1,407 | 1,373 | 1,380 | 37,800 | 1,380 |
| 2018-07-30 | 1,397 | 1,407 | 1,386 | 1,399 | 51,500 | 1,399 |
| 2018-07-27 | 1,370 | 1,390 | 1,358 | 1,390 | 56,800 | 1,390 |
| 2018-07-26 | 1,355 | 1,374 | 1,355 | 1,366 | 117,000 | 1,366 |
| 2018-07-25 | 1,318 | 1,352 | 1,314 | 1,351 | 63,400 | 1,351 |
| 2018-07-24 | 1,311 | 1,322 | 1,308 | 1,313 | 32,500 | 1,313 |
| 2018-07-23 | 1,281 | 1,319 | 1,281 | 1,302 | 67,900 | 1,302 |
| 2018-07-20 | 1,340 | 1,341 | 1,303 | 1,311 | 25,800 | 1,311 |
| 2018-07-19 | 1,330 | 1,345 | 1,324 | 1,340 | 27,100 | 1,340 |
| 2018-07-18 | 1,310 | 1,340 | 1,310 | 1,336 | 35,700 | 1,336 |
| 2018-07-17 | 1,296 | 1,320 | 1,290 | 1,303 | 43,300 | 1,303 |
| 2018-07-13 | 1,312 | 1,312 | 1,287 | 1,302 | 41,400 | 1,302 |
| 2018-07-12 | 1,315 | 1,327 | 1,294 | 1,301 | 56,600 | 1,301 |
| 2018-07-11 | 1,296 | 1,298 | 1,258 | 1,294 | 75,100 | 1,294 |
| 2018-07-10 | 1,297 | 1,311 | 1,285 | 1,296 | 84,400 | 1,296 |
| 2018-07-09 | 1,260 | 1,294 | 1,228 | 1,292 | 79,300 | 1,292 |
| 2018-07-06 | 1,206 | 1,259 | 1,206 | 1,257 | 96,600 | 1,257 |
| 2018-07-05 | 1,233 | 1,236 | 1,203 | 1,211 | 87,500 | 1,211 |
| 2018-07-04 | 1,247 | 1,251 | 1,226 | 1,234 | 45,100 | 1,234 |
| 2018-07-03 | 1,273 | 1,280 | 1,236 | 1,259 | 102,100 | 1,259 |
| 2018-07-02 | 1,288 | 1,325 | 1,271 | 1,271 | 72,800 | 1,271 |
| 2018-06-29 | 1,300 | 1,320 | 1,279 | 1,297 | 108,800 | 1,297 |
| 2018-06-28 | 1,310 | 1,332 | 1,283 | 1,294 | 109,800 | 1,294 |
| 2018-06-27 | 1,340 | 1,345 | 1,301 | 1,317 | 165,200 | 1,317 |
| 2018-06-26 | 1,401 | 1,403 | 1,341 | 1,358 | 140,400 | 1,358 |
| 2018-06-25 | 1,462 | 1,464 | 1,423 | 1,426 | 44,200 | 1,426 |
| 2018-06-22 | 1,439 | 1,464 | 1,426 | 1,464 | 57,200 | 1,464 |
| 2018-06-21 | 1,493 | 1,495 | 1,448 | 1,453 | 85,400 | 1,453 |
| 2018-06-20 | 1,469 | 1,500 | 1,450 | 1,497 | 94,800 | 1,497 |
| 2018-06-19 | 1,481 | 1,500 | 1,472 | 1,478 | 78,400 | 1,478 |
| 2018-06-18 | 1,499 | 1,499 | 1,467 | 1,481 | 68,200 | 1,481 |
| 2018-06-15 | 1,490 | 1,495 | 1,479 | 1,493 | 105,100 | 1,493 |
| 2018-06-14 | 1,499 | 1,507 | 1,480 | 1,494 | 39,500 | 1,494 |
| 2018-06-13 | 1,531 | 1,532 | 1,506 | 1,507 | 43,000 | 1,507 |
| 2018-06-12 | 1,541 | 1,546 | 1,524 | 1,531 | 93,300 | 1,531 |
| 2018-06-11 | 1,556 | 1,577 | 1,532 | 1,532 | 159,800 | 1,532 |
| 2018-06-08 | 1,510 | 1,574 | 1,493 | 1,556 | 292,700 | 1,556 |
| 2018-06-07 | 1,465 | 1,507 | 1,459 | 1,506 | 160,400 | 1,506 |
| 2018-06-06 | 1,447 | 1,468 | 1,444 | 1,465 | 48,100 | 1,465 |
| 2018-06-05 | 1,464 | 1,464 | 1,426 | 1,447 | 68,500 | 1,447 |
| 2018-06-04 | 1,430 | 1,453 | 1,407 | 1,453 | 44,900 | 1,453 |
| 2018-06-01 | 1,366 | 1,414 | 1,360 | 1,409 | 70,900 | 1,409 |
| 2018-05-31 | 1,363 | 1,376 | 1,340 | 1,365 | 73,100 | 1,365 |
| 2018-05-30 | 1,343 | 1,364 | 1,338 | 1,346 | 70,900 | 1,346 |
| 2018-05-29 | 1,396 | 1,396 | 1,356 | 1,363 | 42,400 | 1,363 |
| 2018-05-28 | 1,422 | 1,426 | 1,393 | 1,398 | 41,900 | 1,398 |
| 2018-05-25 | 1,403 | 1,419 | 1,386 | 1,413 | 90,600 | 1,413 |
| 2018-05-24 | 1,488 | 1,488 | 1,414 | 1,419 | 116,100 | 1,419 |
| 2018-05-23 | 1,535 | 1,535 | 1,490 | 1,497 | 76,600 | 1,497 |
| 2018-05-22 | 1,520 | 1,542 | 1,517 | 1,539 | 93,700 | 1,539 |
| 2018-05-21 | 1,482 | 1,513 | 1,482 | 1,507 | 70,900 | 1,507 |
| 2018-05-18 | 1,466 | 1,487 | 1,464 | 1,479 | 46,000 | 1,479 |
| 2018-05-17 | 1,447 | 1,465 | 1,440 | 1,463 | 67,200 | 1,463 |
| 2018-05-16 | 1,454 | 1,461 | 1,428 | 1,437 | 54,300 | 1,437 |
| 2018-05-15 | 1,459 | 1,474 | 1,452 | 1,462 | 41,600 | 1,462 |
| 2018-05-14 | 1,458 | 1,467 | 1,445 | 1,459 | 52,800 | 1,459 |
| 2018-05-11 | 1,426 | 1,456 | 1,425 | 1,448 | 86,600 | 1,448 |
| 2018-05-10 | 1,366 | 1,469 | 1,366 | 1,436 | 164,400 | 1,436 |
| 2018-05-09 | 1,392 | 1,408 | 1,376 | 1,406 | 94,700 | 1,406 |
| 2018-05-08 | 1,377 | 1,418 | 1,375 | 1,405 | 57,800 | 1,405 |
| 2018-05-07 | 1,386 | 1,386 | 1,362 | 1,377 | 50,900 | 1,377 |
| 2018-05-02 | 1,377 | 1,385 | 1,344 | 1,383 | 50,200 | 1,383 |
| 2018-05-01 | 1,359 | 1,383 | 1,350 | 1,377 | 73,700 | 1,377 |
| 2018-04-27 | 1,382 | 1,390 | 1,359 | 1,371 | 59,400 | 1,371 |
| 2018-04-26 | 1,382 | 1,404 | 1,380 | 1,392 | 103,900 | 1,392 |
| 2018-04-25 | 1,389 | 1,393 | 1,374 | 1,391 | 59,100 | 1,391 |
| 2018-04-24 | 1,390 | 1,406 | 1,379 | 1,392 | 58,000 | 1,392 |
| 2018-04-23 | 1,374 | 1,400 | 1,372 | 1,377 | 83,600 | 1,377 |
| 2018-04-20 | 1,400 | 1,408 | 1,364 | 1,372 | 179,500 | 1,372 |
| 2018-04-19 | 1,402 | 1,431 | 1,395 | 1,415 | 46,100 | 1,415 |
| 2018-04-18 | 1,410 | 1,410 | 1,382 | 1,395 | 61,100 | 1,395 |
| 2018-04-17 | 1,433 | 1,433 | 1,389 | 1,400 | 55,000 | 1,400 |
| 2018-04-16 | 1,420 | 1,448 | 1,407 | 1,433 | 114,700 | 1,433 |
| 2018-04-13 | 1,370 | 1,427 | 1,363 | 1,420 | 117,400 | 1,420 |
| 2018-04-12 | 1,375 | 1,375 | 1,348 | 1,359 | 122,100 | 1,359 |
| 2018-04-11 | 1,387 | 1,430 | 1,382 | 1,387 | 108,100 | 1,387 |
| 2018-04-10 | 1,343 | 1,388 | 1,328 | 1,381 | 95,400 | 1,381 |
| 2018-04-09 | 1,357 | 1,374 | 1,339 | 1,344 | 49,000 | 1,344 |
| 2018-04-06 | 1,374 | 1,393 | 1,354 | 1,356 | 118,300 | 1,356 |
| 2018-04-05 | 1,379 | 1,383 | 1,354 | 1,373 | 113,100 | 1,373 |
| 2018-04-04 | 1,338 | 1,374 | 1,324 | 1,363 | 107,400 | 1,363 |
| 2018-04-03 | 1,315 | 1,333 | 1,298 | 1,323 | 47,500 | 1,323 |
| 2018-03-30 | 1,316 | 1,337 | 1,307 | 1,323 | 82,800 | 1,323 |
| 2018-03-29 | 1,316 | 1,322 | 1,285 | 1,303 | 90,400 | 1,303 |
| 2018-03-28 | 1,306 | 1,308 | 1,282 | 1,295 | 98,500 | 1,295 |
| 2018-03-27 | 1,315 | 1,357 | 1,308 | 1,342 | 263,900 | 1,342 |
| 2018-03-26 | 1,245 | 1,286 | 1,244 | 1,285 | 161,200 | 1,285 |
| 2018-03-23 | 1,255 | 1,274 | 1,237 | 1,243 | 175,100 | 1,243 |
| 2018-03-22 | 1,290 | 1,306 | 1,278 | 1,294 | 101,900 | 1,294 |
| 2018-03-20 | 1,248 | 1,289 | 1,244 | 1,285 | 113,100 | 1,285 |
| 2018-03-19 | 1,287 | 1,293 | 1,248 | 1,253 | 132,700 | 1,253 |
| 2018-03-16 | 1,292 | 1,307 | 1,274 | 1,285 | 97,800 | 1,285 |
| 2018-03-15 | 1,277 | 1,277 | 1,240 | 1,274 | 79,100 | 1,274 |
| 2018-03-14 | 1,284 | 1,303 | 1,276 | 1,280 | 85,600 | 1,280 |
| 2018-03-13 | 1,286 | 1,289 | 1,270 | 1,288 | 58,600 | 1,288 |
| 2018-03-12 | 1,279 | 1,295 | 1,271 | 1,291 | 75,400 | 1,291 |
| 2018-03-09 | 1,251 | 1,263 | 1,235 | 1,242 | 105,300 | 1,242 |
| 2018-03-08 | 1,254 | 1,262 | 1,231 | 1,234 | 75,600 | 1,234 |
| 2018-03-07 | 1,259 | 1,264 | 1,233 | 1,250 | 105,500 | 1,250 |
| 2018-03-06 | 1,265 | 1,293 | 1,256 | 1,262 | 76,500 | 1,262 |
| 2018-03-05 | 1,291 | 1,293 | 1,235 | 1,245 | 123,100 | 1,245 |
| 2018-03-02 | 1,294 | 1,315 | 1,291 | 1,304 | 135,900 | 1,304 |
| 2018-03-01 | 1,360 | 1,368 | 1,329 | 1,334 | 142,100 | 1,334 |
| 2018-02-28 | 1,337 | 1,372 | 1,336 | 1,360 | 135,700 | 1,360 |
| 2018-02-27 | 1,345 | 1,360 | 1,329 | 1,352 | 155,100 | 1,352 |
| 2018-02-26 | 1,351 | 1,357 | 1,332 | 1,339 | 98,200 | 1,339 |
| 2018-02-23 | 1,315 | 1,345 | 1,315 | 1,329 | 155,700 | 1,329 |
| 2018-02-22 | 1,309 | 1,315 | 1,289 | 1,311 | 71,700 | 1,311 |
| 2018-02-21 | 1,317 | 1,328 | 1,305 | 1,315 | 72,500 | 1,315 |
| 2018-02-20 | 1,310 | 1,311 | 1,290 | 1,306 | 75,200 | 1,306 |
| 2018-02-19 | 1,286 | 1,319 | 1,280 | 1,318 | 145,500 | 1,318 |
| 2018-02-16 | 1,280 | 1,291 | 1,258 | 1,273 | 118,100 | 1,273 |
| 2018-02-15 | 1,259 | 1,283 | 1,240 | 1,262 | 99,300 | 1,262 |
| 2018-02-14 | 1,290 | 1,290 | 1,230 | 1,232 | 302,000 | 1,232 |
| 2018-02-13 | 1,330 | 1,330 | 1,300 | 1,301 | 262,500 | 1,301 |
| 2018-02-09 | 1,312 | 1,343 | 1,291 | 1,303 | 720,800 | 1,303 |
| 2018-02-08 | 1,472 | 1,517 | 1,471 | 1,516 | 148,400 | 1,516 |
| 2018-02-07 | 1,585 | 1,585 | 1,470 | 1,477 | 120,000 | 1,477 |
| 2018-02-06 | 1,498 | 1,516 | 1,447 | 1,488 | 205,600 | 1,488 |
| 2018-02-05 | 1,625 | 1,629 | 1,590 | 1,608 | 155,800 | 1,608 |
| 2018-02-02 | 1,671 | 1,673 | 1,637 | 1,661 | 104,500 | 1,661 |
| 2018-02-01 | 1,691 | 1,698 | 1,675 | 1,686 | 112,300 | 1,686 |
| 2018-01-31 | 1,661 | 1,683 | 1,652 | 1,662 | 102,400 | 1,662 |
| 2018-01-30 | 1,692 | 1,696 | 1,656 | 1,662 | 124,400 | 1,662 |
| 2018-01-29 | 1,709 | 1,731 | 1,690 | 1,696 | 188,800 | 1,696 |
| 2018-01-26 | 1,685 | 1,713 | 1,676 | 1,690 | 278,200 | 1,690 |
| 2018-01-25 | 1,679 | 1,680 | 1,655 | 1,662 | 78,900 | 1,662 |
| 2018-01-24 | 1,681 | 1,704 | 1,673 | 1,681 | 64,700 | 1,681 |
| 2018-01-23 | 1,673 | 1,692 | 1,663 | 1,682 | 92,500 | 1,682 |
| 2018-01-22 | 1,668 | 1,668 | 1,646 | 1,657 | 43,000 | 1,657 |
| 2018-01-19 | 1,642 | 1,669 | 1,637 | 1,663 | 96,700 | 1,663 |
| 2018-01-18 | 1,679 | 1,679 | 1,636 | 1,638 | 131,900 | 1,638 |
| 2018-01-17 | 1,683 | 1,687 | 1,656 | 1,657 | 148,400 | 1,657 |
| 2018-01-16 | 1,690 | 1,695 | 1,681 | 1,692 | 157,900 | 1,692 |
| 2018-01-15 | 1,713 | 1,713 | 1,684 | 1,691 | 74,300 | 1,691 |
| 2018-01-12 | 1,702 | 1,714 | 1,691 | 1,696 | 128,000 | 1,696 |
| 2018-01-11 | 1,705 | 1,705 | 1,676 | 1,695 | 101,800 | 1,695 |
| 2018-01-10 | 1,681 | 1,711 | 1,677 | 1,707 | 102,400 | 1,707 |
| 2018-01-09 | 1,683 | 1,698 | 1,663 | 1,690 | 139,100 | 1,690 |
| 2018-01-05 | 1,677 | 1,701 | 1,658 | 1,680 | 173,900 | 1,680 |
| 2018-01-04 | 1,696 | 1,696 | 1,650 | 1,666 | 117,600 | 1,666 |
分割・併合履歴 ： なし
