7212 (株)エフテック の時系列データ [2008年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2008-12-30 | 390 | 393 | 390 | 392 | 11,200 | 392 |
| 2008-12-29 | 397 | 397 | 389 | 390 | 17,700 | 390 |
| 2008-12-26 | 378 | 390 | 378 | 389 | 17,700 | 389 |
| 2008-12-25 | 375 | 380 | 374 | 376 | 54,400 | 376 |
| 2008-12-24 | 383 | 385 | 371 | 375 | 21,600 | 375 |
| 2008-12-22 | 382 | 383 | 375 | 382 | 42,600 | 382 |
| 2008-12-19 | 387 | 387 | 380 | 382 | 45,400 | 382 |
| 2008-12-18 | 400 | 400 | 388 | 388 | 48,000 | 388 |
| 2008-12-17 | 420 | 420 | 403 | 411 | 55,400 | 411 |
| 2008-12-16 | 429 | 429 | 412 | 418 | 45,900 | 418 |
| 2008-12-15 | 434 | 437 | 420 | 431 | 49,200 | 431 |
| 2008-12-12 | 440 | 444 | 421 | 421 | 64,900 | 421 |
| 2008-12-11 | 436 | 437 | 428 | 436 | 59,700 | 436 |
| 2008-12-10 | 433 | 438 | 426 | 434 | 38,800 | 434 |
| 2008-12-09 | 440 | 441 | 431 | 433 | 35,200 | 433 |
| 2008-12-08 | 447 | 449 | 430 | 434 | 34,600 | 434 |
| 2008-12-05 | 452 | 452 | 440 | 443 | 22,500 | 443 |
| 2008-12-04 | 470 | 473 | 448 | 457 | 24,000 | 457 |
| 2008-12-03 | 488 | 489 | 454 | 467 | 22,200 | 467 |
| 2008-12-02 | 490 | 505 | 468 | 486 | 18,400 | 486 |
| 2008-12-01 | 524 | 524 | 500 | 505 | 12,500 | 505 |
| 2008-11-28 | 500 | 517 | 489 | 504 | 27,600 | 504 |
| 2008-11-27 | 509 | 515 | 493 | 497 | 7,800 | 497 |
| 2008-11-26 | 514 | 540 | 492 | 493 | 22,200 | 493 |
| 2008-11-25 | 506 | 525 | 497 | 514 | 31,000 | 514 |
| 2008-11-21 | 471 | 480 | 459 | 478 | 53,600 | 478 |
| 2008-11-20 | 514 | 519 | 480 | 488 | 57,300 | 488 |
| 2008-11-19 | 577 | 588 | 536 | 539 | 68,000 | 539 |
| 2008-11-18 | 587 | 587 | 567 | 572 | 13,000 | 572 |
| 2008-11-17 | 589 | 605 | 568 | 588 | 22,700 | 588 |
| 2008-11-14 | 623 | 643 | 585 | 604 | 51,800 | 604 |
| 2008-11-13 | 665 | 670 | 610 | 619 | 28,300 | 619 |
| 2008-11-12 | 654 | 700 | 650 | 668 | 11,900 | 668 |
| 2008-11-11 | 695 | 700 | 653 | 653 | 28,800 | 653 |
| 2008-11-10 | 719 | 745 | 705 | 723 | 12,600 | 723 |
| 2008-11-07 | 740 | 752 | 696 | 700 | 34,700 | 700 |
| 2008-11-06 | 790 | 790 | 750 | 765 | 16,900 | 765 |
| 2008-11-05 | 805 | 810 | 785 | 803 | 22,400 | 803 |
| 2008-11-04 | 796 | 820 | 767 | 775 | 15,300 | 775 |
| 2008-10-31 | 777 | 788 | 748 | 781 | 20,100 | 781 |
| 2008-10-30 | 635 | 738 | 635 | 738 | 23,300 | 738 |
| 2008-10-29 | 733 | 733 | 635 | 638 | 30,200 | 638 |
| 2008-10-28 | 580 | 636 | 560 | 636 | 43,200 | 636 |
| 2008-10-27 | 653 | 674 | 580 | 583 | 27,000 | 583 |
| 2008-10-24 | 710 | 714 | 652 | 652 | 14,500 | 652 |
| 2008-10-23 | 749 | 749 | 697 | 718 | 12,600 | 718 |
| 2008-10-22 | 780 | 792 | 767 | 767 | 9,600 | 767 |
| 2008-10-21 | 795 | 809 | 780 | 795 | 11,500 | 795 |
| 2008-10-20 | 700 | 765 | 700 | 765 | 16,300 | 765 |
| 2008-10-17 | 740 | 745 | 680 | 694 | 30,800 | 694 |
| 2008-10-16 | 730 | 730 | 701 | 710 | 16,700 | 710 |
| 2008-10-15 | 745 | 765 | 730 | 759 | 23,900 | 759 |
| 2008-10-14 | 725 | 725 | 687 | 725 | 46,900 | 725 |
| 2008-10-10 | 610 | 640 | 605 | 625 | 45,300 | 625 |
| 2008-10-09 | 680 | 723 | 650 | 684 | 31,100 | 684 |
| 2008-10-08 | 741 | 750 | 680 | 700 | 45,300 | 700 |
| 2008-10-07 | 753 | 780 | 745 | 780 | 35,400 | 780 |
| 2008-10-06 | 900 | 900 | 830 | 830 | 25,300 | 830 |
| 2008-10-03 | 980 | 990 | 915 | 921 | 38,300 | 921 |
| 2008-10-02 | 1,030 | 1,030 | 982 | 990 | 15,300 | 990 |
| 2008-10-01 | 1,079 | 1,079 | 1,025 | 1,041 | 22,400 | 1,041 |
| 2008-09-30 | 1,008 | 1,035 | 991 | 1,019 | 21,500 | 1,019 |
| 2008-09-29 | 1,135 | 1,149 | 1,048 | 1,068 | 8,400 | 1,068 |
| 2008-09-26 | 1,175 | 1,182 | 1,103 | 1,103 | 17,400 | 1,103 |
| 2008-09-25 | 1,180 | 1,188 | 1,152 | 1,175 | 14,000 | 1,175 |
| 2008-09-24 | 1,151 | 1,219 | 1,146 | 1,180 | 16,500 | 1,180 |
| 2008-09-22 | 1,224 | 1,252 | 1,200 | 1,200 | 11,600 | 1,200 |
| 2008-09-19 | 1,100 | 1,200 | 1,090 | 1,190 | 35,100 | 1,190 |
| 2008-09-18 | 1,015 | 1,098 | 1,015 | 1,095 | 31,400 | 1,095 |
| 2008-09-17 | 1,050 | 1,085 | 1,035 | 1,051 | 23,400 | 1,051 |
| 2008-09-16 | 1,080 | 1,080 | 1,003 | 1,014 | 39,400 | 1,014 |
| 2008-09-12 | 1,134 | 1,139 | 1,121 | 1,138 | 14,000 | 1,138 |
| 2008-09-11 | 1,121 | 1,157 | 1,115 | 1,115 | 11,100 | 1,115 |
| 2008-09-10 | 1,116 | 1,138 | 1,116 | 1,127 | 11,400 | 1,127 |
| 2008-09-09 | 1,187 | 1,187 | 1,135 | 1,136 | 8,900 | 1,136 |
| 2008-09-08 | 1,136 | 1,185 | 1,131 | 1,185 | 15,400 | 1,185 |
| 2008-09-05 | 1,110 | 1,176 | 1,100 | 1,136 | 27,500 | 1,136 |
| 2008-09-04 | 1,182 | 1,187 | 1,122 | 1,126 | 32,200 | 1,126 |
| 2008-09-03 | 1,210 | 1,219 | 1,190 | 1,200 | 11,300 | 1,200 |
| 2008-09-02 | 1,238 | 1,244 | 1,181 | 1,190 | 24,300 | 1,190 |
| 2008-09-01 | 1,270 | 1,270 | 1,238 | 1,239 | 11,400 | 1,239 |
| 2008-08-29 | 1,245 | 1,270 | 1,232 | 1,270 | 21,700 | 1,270 |
| 2008-08-28 | 1,264 | 1,264 | 1,210 | 1,238 | 25,600 | 1,238 |
| 2008-08-27 | 1,241 | 1,261 | 1,229 | 1,245 | 50,900 | 1,245 |
| 2008-08-26 | 1,210 | 1,239 | 1,210 | 1,239 | 12,500 | 1,239 |
| 2008-08-25 | 1,212 | 1,228 | 1,206 | 1,220 | 18,600 | 1,220 |
| 2008-08-22 | 1,211 | 1,218 | 1,182 | 1,212 | 18,100 | 1,212 |
| 2008-08-21 | 1,236 | 1,236 | 1,210 | 1,214 | 13,600 | 1,214 |
| 2008-08-20 | 1,257 | 1,257 | 1,224 | 1,239 | 17,300 | 1,239 |
| 2008-08-19 | 1,259 | 1,284 | 1,252 | 1,257 | 10,000 | 1,257 |
| 2008-08-18 | 1,274 | 1,315 | 1,253 | 1,279 | 21,000 | 1,279 |
| 2008-08-15 | 1,232 | 1,287 | 1,221 | 1,274 | 22,800 | 1,274 |
| 2008-08-14 | 1,237 | 1,237 | 1,221 | 1,232 | 17,600 | 1,232 |
| 2008-08-13 | 1,263 | 1,267 | 1,225 | 1,237 | 17,000 | 1,237 |
| 2008-08-12 | 1,310 | 1,313 | 1,272 | 1,275 | 27,500 | 1,275 |
| 2008-08-11 | 1,323 | 1,323 | 1,270 | 1,280 | 39,400 | 1,280 |
| 2008-08-08 | 1,219 | 1,219 | 1,165 | 1,203 | 27,700 | 1,203 |
| 2008-08-07 | 1,238 | 1,242 | 1,221 | 1,224 | 21,100 | 1,224 |
| 2008-08-06 | 1,242 | 1,256 | 1,228 | 1,238 | 22,700 | 1,238 |
| 2008-08-05 | 1,225 | 1,260 | 1,225 | 1,240 | 13,900 | 1,240 |
| 2008-08-04 | 1,283 | 1,292 | 1,236 | 1,245 | 13,400 | 1,245 |
| 2008-08-01 | 1,351 | 1,380 | 1,302 | 1,303 | 12,600 | 1,303 |
| 2008-07-31 | 1,364 | 1,370 | 1,337 | 1,350 | 11,400 | 1,350 |
| 2008-07-30 | 1,351 | 1,360 | 1,349 | 1,360 | 6,600 | 1,360 |
| 2008-07-29 | 1,350 | 1,353 | 1,331 | 1,353 | 5,800 | 1,353 |
| 2008-07-28 | 1,391 | 1,391 | 1,361 | 1,370 | 4,500 | 1,370 |
| 2008-07-25 | 1,394 | 1,405 | 1,371 | 1,372 | 14,600 | 1,372 |
| 2008-07-24 | 1,385 | 1,400 | 1,362 | 1,394 | 17,800 | 1,394 |
| 2008-07-23 | 1,377 | 1,380 | 1,350 | 1,350 | 15,300 | 1,350 |
| 2008-07-22 | 1,370 | 1,373 | 1,338 | 1,353 | 8,800 | 1,353 |
| 2008-07-18 | 1,361 | 1,365 | 1,324 | 1,350 | 14,400 | 1,350 |
| 2008-07-17 | 1,346 | 1,364 | 1,346 | 1,350 | 4,900 | 1,350 |
| 2008-07-16 | 1,356 | 1,364 | 1,337 | 1,337 | 11,500 | 1,337 |
| 2008-07-15 | 1,380 | 1,394 | 1,360 | 1,376 | 14,400 | 1,376 |
| 2008-07-14 | 1,380 | 1,392 | 1,365 | 1,366 | 6,500 | 1,366 |
| 2008-07-11 | 1,390 | 1,400 | 1,370 | 1,391 | 6,900 | 1,391 |
| 2008-07-10 | 1,352 | 1,397 | 1,352 | 1,390 | 8,400 | 1,390 |
| 2008-07-09 | 1,418 | 1,426 | 1,371 | 1,373 | 20,700 | 1,373 |
| 2008-07-08 | 1,445 | 1,446 | 1,400 | 1,406 | 7,900 | 1,406 |
| 2008-07-07 | 1,455 | 1,455 | 1,395 | 1,445 | 12,500 | 1,445 |
| 2008-07-04 | 1,475 | 1,478 | 1,429 | 1,444 | 12,200 | 1,444 |
| 2008-07-03 | 1,477 | 1,477 | 1,451 | 1,474 | 14,200 | 1,474 |
| 2008-07-02 | 1,500 | 1,500 | 1,463 | 1,475 | 19,900 | 1,475 |
| 2008-07-01 | 1,554 | 1,554 | 1,510 | 1,527 | 7,500 | 1,527 |
| 2008-06-30 | 1,490 | 1,548 | 1,490 | 1,524 | 9,900 | 1,524 |
| 2008-06-27 | 1,490 | 1,533 | 1,490 | 1,520 | 8,500 | 1,520 |
| 2008-06-26 | 1,591 | 1,600 | 1,540 | 1,540 | 19,600 | 1,540 |
| 2008-06-25 | 1,513 | 1,548 | 1,420 | 1,540 | 29,300 | 1,540 |
| 2008-06-24 | 1,510 | 1,531 | 1,510 | 1,514 | 3,400 | 1,514 |
| 2008-06-23 | 1,540 | 1,542 | 1,509 | 1,540 | 8,900 | 1,540 |
| 2008-06-20 | 1,551 | 1,600 | 1,535 | 1,563 | 14,600 | 1,563 |
| 2008-06-19 | 1,611 | 1,618 | 1,570 | 1,571 | 16,100 | 1,571 |
| 2008-06-18 | 1,613 | 1,637 | 1,601 | 1,611 | 23,400 | 1,611 |
| 2008-06-17 | 1,660 | 1,664 | 1,611 | 1,643 | 39,600 | 1,643 |
| 2008-06-16 | 1,683 | 1,699 | 1,670 | 1,684 | 9,800 | 1,684 |
| 2008-06-13 | 1,680 | 1,691 | 1,662 | 1,681 | 13,700 | 1,681 |
| 2008-06-12 | 1,661 | 1,698 | 1,652 | 1,683 | 19,400 | 1,683 |
| 2008-06-11 | 1,700 | 1,703 | 1,661 | 1,680 | 18,700 | 1,680 |
| 2008-06-10 | 1,745 | 1,750 | 1,680 | 1,682 | 18,800 | 1,682 |
| 2008-06-09 | 1,740 | 1,740 | 1,691 | 1,720 | 20,300 | 1,720 |
| 2008-06-06 | 1,732 | 1,777 | 1,732 | 1,775 | 33,300 | 1,775 |
| 2008-06-05 | 1,700 | 1,730 | 1,700 | 1,723 | 7,700 | 1,723 |
| 2008-06-04 | 1,695 | 1,714 | 1,678 | 1,714 | 12,400 | 1,714 |
| 2008-06-03 | 1,710 | 1,710 | 1,671 | 1,673 | 11,300 | 1,673 |
| 2008-06-02 | 1,705 | 1,713 | 1,686 | 1,709 | 19,600 | 1,709 |
| 2008-05-30 | 1,665 | 1,705 | 1,665 | 1,681 | 13,600 | 1,681 |
| 2008-05-29 | 1,633 | 1,689 | 1,633 | 1,651 | 9,900 | 1,651 |
| 2008-05-28 | 1,669 | 1,698 | 1,630 | 1,630 | 13,300 | 1,630 |
| 2008-05-27 | 1,714 | 1,714 | 1,651 | 1,685 | 9,200 | 1,685 |
| 2008-05-26 | 1,664 | 1,730 | 1,632 | 1,684 | 17,900 | 1,684 |
| 2008-05-23 | 1,667 | 1,690 | 1,660 | 1,663 | 16,200 | 1,663 |
| 2008-05-22 | 1,630 | 1,676 | 1,600 | 1,667 | 18,800 | 1,667 |
| 2008-05-21 | 1,691 | 1,701 | 1,650 | 1,678 | 35,500 | 1,678 |
| 2008-05-20 | 1,679 | 1,735 | 1,672 | 1,730 | 49,600 | 1,730 |
| 2008-05-19 | 1,645 | 1,669 | 1,635 | 1,657 | 12,400 | 1,657 |
| 2008-05-16 | 1,594 | 1,648 | 1,581 | 1,634 | 30,000 | 1,634 |
| 2008-05-15 | 1,551 | 1,584 | 1,551 | 1,568 | 29,700 | 1,568 |
| 2008-05-14 | 1,535 | 1,560 | 1,506 | 1,546 | 34,200 | 1,546 |
| 2008-05-13 | 1,480 | 1,524 | 1,480 | 1,510 | 8,900 | 1,510 |
| 2008-05-12 | 1,450 | 1,544 | 1,448 | 1,501 | 15,500 | 1,501 |
| 2008-05-09 | 1,562 | 1,590 | 1,499 | 1,519 | 23,100 | 1,519 |
| 2008-05-08 | 1,538 | 1,593 | 1,537 | 1,575 | 14,300 | 1,575 |
| 2008-05-07 | 1,539 | 1,582 | 1,536 | 1,568 | 19,900 | 1,568 |
| 2008-05-02 | 1,511 | 1,540 | 1,510 | 1,517 | 22,800 | 1,517 |
| 2008-05-01 | 1,550 | 1,550 | 1,491 | 1,505 | 19,400 | 1,505 |
| 2008-04-30 | 1,501 | 1,579 | 1,500 | 1,560 | 36,300 | 1,560 |
| 2008-04-28 | 1,530 | 1,530 | 1,470 | 1,490 | 52,500 | 1,490 |
| 2008-04-25 | 1,333 | 1,420 | 1,333 | 1,420 | 65,000 | 1,420 |
| 2008-04-24 | 1,326 | 1,355 | 1,315 | 1,326 | 22,500 | 1,326 |
| 2008-04-23 | 1,306 | 1,341 | 1,306 | 1,319 | 14,100 | 1,319 |
| 2008-04-22 | 1,341 | 1,365 | 1,315 | 1,332 | 31,900 | 1,332 |
| 2008-04-21 | 1,385 | 1,388 | 1,345 | 1,374 | 32,700 | 1,374 |
| 2008-04-18 | 1,345 | 1,350 | 1,315 | 1,345 | 42,600 | 1,345 |
| 2008-04-17 | 1,327 | 1,345 | 1,286 | 1,328 | 38,100 | 1,328 |
| 2008-04-16 | 1,290 | 1,313 | 1,260 | 1,299 | 25,800 | 1,299 |
| 2008-04-15 | 1,261 | 1,287 | 1,251 | 1,286 | 28,400 | 1,286 |
| 2008-04-14 | 1,240 | 1,270 | 1,237 | 1,261 | 27,500 | 1,261 |
| 2008-04-11 | 1,258 | 1,279 | 1,250 | 1,275 | 49,400 | 1,275 |
| 2008-04-10 | 1,251 | 1,268 | 1,250 | 1,255 | 28,200 | 1,255 |
| 2008-04-09 | 1,265 | 1,275 | 1,235 | 1,258 | 29,700 | 1,258 |
| 2008-04-08 | 1,268 | 1,274 | 1,251 | 1,251 | 22,800 | 1,251 |
| 2008-04-07 | 1,258 | 1,278 | 1,245 | 1,275 | 34,800 | 1,275 |
| 2008-04-04 | 1,308 | 1,327 | 1,251 | 1,257 | 77,300 | 1,257 |
| 2008-04-03 | 1,349 | 1,355 | 1,324 | 1,328 | 25,700 | 1,328 |
| 2008-04-02 | 1,350 | 1,356 | 1,320 | 1,334 | 24,400 | 1,334 |
| 2008-04-01 | 1,360 | 1,360 | 1,290 | 1,304 | 31,000 | 1,304 |
| 2008-03-31 | 1,317 | 1,335 | 1,290 | 1,335 | 26,600 | 1,335 |
| 2008-03-28 | 1,310 | 1,339 | 1,292 | 1,323 | 25,200 | 1,323 |
| 2008-03-27 | 1,280 | 1,318 | 1,270 | 1,309 | 23,100 | 1,309 |
| 2008-03-26 | 1,269 | 1,298 | 1,263 | 1,293 | 38,500 | 1,293 |
| 2008-03-25 | 1,344 | 1,344 | 1,302 | 1,319 | 93,700 | 1,319 |
| 2008-03-24 | 1,290 | 1,312 | 1,273 | 1,299 | 78,600 | 1,299 |
| 2008-03-21 | 1,301 | 1,328 | 1,242 | 1,271 | 87,900 | 1,271 |
| 2008-03-19 | 1,318 | 1,400 | 1,284 | 1,307 | 36,000 | 1,307 |
| 2008-03-18 | 1,279 | 1,300 | 1,245 | 1,268 | 26,800 | 1,268 |
| 2008-03-17 | 1,269 | 1,280 | 1,236 | 1,264 | 48,800 | 1,264 |
| 2008-03-14 | 1,311 | 1,345 | 1,235 | 1,236 | 68,500 | 1,236 |
| 2008-03-13 | 1,361 | 1,392 | 1,288 | 1,301 | 38,500 | 1,301 |
| 2008-03-12 | 1,495 | 1,518 | 1,343 | 1,365 | 60,200 | 1,365 |
| 2008-03-11 | 1,416 | 1,439 | 1,411 | 1,436 | 30,800 | 1,436 |
| 2008-03-10 | 1,471 | 1,520 | 1,410 | 1,456 | 43,500 | 1,456 |
| 2008-03-07 | 1,544 | 1,545 | 1,500 | 1,518 | 48,500 | 1,518 |
| 2008-03-06 | 1,595 | 1,600 | 1,552 | 1,569 | 40,700 | 1,569 |
| 2008-03-05 | 1,658 | 1,666 | 1,595 | 1,603 | 22,700 | 1,603 |
| 2008-03-04 | 1,636 | 1,696 | 1,620 | 1,658 | 33,400 | 1,658 |
| 2008-03-03 | 1,572 | 1,645 | 1,552 | 1,606 | 27,300 | 1,606 |
| 2008-02-29 | 1,740 | 1,740 | 1,653 | 1,655 | 39,800 | 1,655 |
| 2008-02-28 | 1,761 | 1,770 | 1,733 | 1,758 | 23,300 | 1,758 |
| 2008-02-27 | 1,790 | 1,800 | 1,771 | 1,776 | 25,600 | 1,776 |
| 2008-02-26 | 1,808 | 1,808 | 1,766 | 1,775 | 21,200 | 1,775 |
| 2008-02-25 | 1,808 | 1,808 | 1,778 | 1,808 | 11,200 | 1,808 |
| 2008-02-22 | 1,790 | 1,820 | 1,760 | 1,809 | 11,000 | 1,809 |
| 2008-02-21 | 1,806 | 1,820 | 1,780 | 1,820 | 15,500 | 1,820 |
| 2008-02-20 | 1,841 | 1,841 | 1,806 | 1,806 | 8,900 | 1,806 |
| 2008-02-19 | 1,840 | 1,850 | 1,827 | 1,850 | 13,400 | 1,850 |
| 2008-02-18 | 1,850 | 1,890 | 1,833 | 1,843 | 28,900 | 1,843 |
| 2008-02-15 | 1,835 | 1,870 | 1,821 | 1,854 | 7,100 | 1,854 |
| 2008-02-14 | 1,806 | 1,839 | 1,806 | 1,822 | 6,200 | 1,822 |
| 2008-02-13 | 1,823 | 1,848 | 1,765 | 1,767 | 5,400 | 1,767 |
| 2008-02-12 | 1,899 | 1,899 | 1,783 | 1,790 | 11,400 | 1,790 |
| 2008-02-08 | 1,885 | 1,900 | 1,858 | 1,899 | 19,800 | 1,899 |
| 2008-02-07 | 1,869 | 1,896 | 1,841 | 1,886 | 14,900 | 1,886 |
| 2008-02-06 | 1,869 | 1,878 | 1,839 | 1,841 | 12,800 | 1,841 |
| 2008-02-05 | 1,899 | 1,931 | 1,899 | 1,921 | 11,600 | 1,921 |
| 2008-02-04 | 1,910 | 1,930 | 1,870 | 1,929 | 20,900 | 1,929 |
| 2008-02-01 | 1,930 | 1,945 | 1,851 | 1,880 | 15,000 | 1,880 |
| 2008-01-31 | 1,785 | 1,900 | 1,755 | 1,900 | 14,300 | 1,900 |
| 2008-01-30 | 1,781 | 1,820 | 1,765 | 1,788 | 15,700 | 1,788 |
| 2008-01-29 | 1,760 | 1,820 | 1,648 | 1,751 | 16,300 | 1,751 |
| 2008-01-28 | 1,855 | 1,895 | 1,700 | 1,724 | 28,100 | 1,724 |
| 2008-01-25 | 1,799 | 1,900 | 1,783 | 1,900 | 10,500 | 1,900 |
| 2008-01-24 | 1,800 | 1,810 | 1,695 | 1,766 | 21,300 | 1,766 |
| 2008-01-23 | 1,733 | 1,750 | 1,621 | 1,695 | 42,600 | 1,695 |
| 2008-01-22 | 1,703 | 1,728 | 1,532 | 1,583 | 25,200 | 1,583 |
| 2008-01-21 | 1,851 | 1,869 | 1,818 | 1,818 | 13,600 | 1,818 |
| 2008-01-18 | 1,805 | 1,900 | 1,780 | 1,900 | 16,600 | 1,900 |
| 2008-01-17 | 1,869 | 1,944 | 1,774 | 1,871 | 30,500 | 1,871 |
| 2008-01-16 | 1,780 | 1,888 | 1,780 | 1,870 | 37,200 | 1,870 |
| 2008-01-15 | 2,130 | 2,135 | 2,000 | 2,000 | 32,800 | 2,000 |
| 2008-01-11 | 2,200 | 2,220 | 2,150 | 2,200 | 35,200 | 2,200 |
| 2008-01-10 | 2,185 | 2,185 | 2,120 | 2,160 | 21,400 | 2,160 |
| 2008-01-09 | 2,035 | 2,195 | 2,035 | 2,185 | 23,100 | 2,185 |
| 2008-01-08 | 1,979 | 2,060 | 1,979 | 2,045 | 27,700 | 2,045 |
| 2008-01-07 | 2,055 | 2,115 | 2,055 | 2,060 | 15,600 | 2,060 |
| 2008-01-04 | 2,220 | 2,230 | 2,135 | 2,145 | 35,100 | 2,145 |
分割・併合履歴 ： なし
