7212 (株)エフテック の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,230 | 1,237 | 1,222 | 1,227 | 13,700 | 1,227 |
| 2015-12-29 | 1,232 | 1,234 | 1,217 | 1,230 | 14,500 | 1,230 |
| 2015-12-28 | 1,183 | 1,230 | 1,183 | 1,221 | 16,500 | 1,221 |
| 2015-12-25 | 1,234 | 1,235 | 1,175 | 1,194 | 63,400 | 1,194 |
| 2015-12-24 | 1,254 | 1,266 | 1,232 | 1,234 | 30,000 | 1,234 |
| 2015-12-22 | 1,219 | 1,253 | 1,219 | 1,246 | 66,700 | 1,246 |
| 2015-12-21 | 1,221 | 1,223 | 1,190 | 1,210 | 31,900 | 1,210 |
| 2015-12-18 | 1,246 | 1,276 | 1,231 | 1,236 | 54,600 | 1,236 |
| 2015-12-17 | 1,250 | 1,257 | 1,246 | 1,252 | 36,000 | 1,252 |
| 2015-12-16 | 1,217 | 1,247 | 1,217 | 1,243 | 45,400 | 1,243 |
| 2015-12-15 | 1,228 | 1,228 | 1,201 | 1,203 | 28,400 | 1,203 |
| 2015-12-14 | 1,226 | 1,258 | 1,200 | 1,223 | 42,800 | 1,223 |
| 2015-12-11 | 1,229 | 1,255 | 1,228 | 1,244 | 67,300 | 1,244 |
| 2015-12-10 | 1,221 | 1,227 | 1,206 | 1,223 | 34,700 | 1,223 |
| 2015-12-09 | 1,220 | 1,235 | 1,211 | 1,234 | 40,100 | 1,234 |
| 2015-12-08 | 1,221 | 1,228 | 1,206 | 1,221 | 21,100 | 1,221 |
| 2015-12-07 | 1,219 | 1,232 | 1,219 | 1,221 | 28,600 | 1,221 |
| 2015-12-04 | 1,206 | 1,225 | 1,206 | 1,219 | 26,800 | 1,219 |
| 2015-12-03 | 1,233 | 1,239 | 1,220 | 1,233 | 40,600 | 1,233 |
| 2015-12-02 | 1,193 | 1,234 | 1,189 | 1,234 | 44,100 | 1,234 |
| 2015-12-01 | 1,190 | 1,200 | 1,181 | 1,199 | 31,700 | 1,199 |
| 2015-11-30 | 1,189 | 1,197 | 1,182 | 1,190 | 30,200 | 1,190 |
| 2015-11-27 | 1,188 | 1,196 | 1,186 | 1,186 | 24,800 | 1,186 |
| 2015-11-26 | 1,187 | 1,209 | 1,180 | 1,187 | 56,800 | 1,187 |
| 2015-11-25 | 1,186 | 1,203 | 1,170 | 1,188 | 39,900 | 1,188 |
| 2015-11-24 | 1,168 | 1,187 | 1,160 | 1,186 | 30,400 | 1,186 |
| 2015-11-20 | 1,157 | 1,169 | 1,154 | 1,168 | 14,600 | 1,168 |
| 2015-11-19 | 1,165 | 1,165 | 1,142 | 1,157 | 18,500 | 1,157 |
| 2015-11-18 | 1,157 | 1,168 | 1,146 | 1,152 | 22,000 | 1,152 |
| 2015-11-17 | 1,153 | 1,162 | 1,153 | 1,154 | 14,000 | 1,154 |
| 2015-11-16 | 1,145 | 1,157 | 1,142 | 1,150 | 13,200 | 1,150 |
| 2015-11-13 | 1,167 | 1,169 | 1,155 | 1,161 | 15,000 | 1,161 |
| 2015-11-12 | 1,169 | 1,176 | 1,164 | 1,175 | 21,300 | 1,175 |
| 2015-11-11 | 1,171 | 1,172 | 1,160 | 1,170 | 25,600 | 1,170 |
| 2015-11-10 | 1,166 | 1,172 | 1,160 | 1,170 | 24,000 | 1,170 |
| 2015-11-09 | 1,150 | 1,171 | 1,145 | 1,166 | 69,000 | 1,166 |
| 2015-11-06 | 1,131 | 1,157 | 1,122 | 1,139 | 91,400 | 1,139 |
| 2015-11-05 | 1,092 | 1,114 | 1,092 | 1,101 | 15,400 | 1,101 |
| 2015-11-04 | 1,099 | 1,109 | 1,094 | 1,104 | 38,000 | 1,104 |
| 2015-11-02 | 1,079 | 1,096 | 1,076 | 1,085 | 25,400 | 1,085 |
| 2015-10-30 | 1,121 | 1,122 | 1,106 | 1,106 | 39,800 | 1,106 |
| 2015-10-29 | 1,117 | 1,132 | 1,103 | 1,132 | 74,600 | 1,132 |
| 2015-10-28 | 1,114 | 1,125 | 1,110 | 1,122 | 16,500 | 1,122 |
| 2015-10-27 | 1,123 | 1,125 | 1,112 | 1,112 | 13,800 | 1,112 |
| 2015-10-26 | 1,125 | 1,137 | 1,122 | 1,123 | 20,800 | 1,123 |
| 2015-10-23 | 1,137 | 1,139 | 1,118 | 1,118 | 29,400 | 1,118 |
| 2015-10-22 | 1,128 | 1,140 | 1,112 | 1,112 | 14,000 | 1,112 |
| 2015-10-21 | 1,100 | 1,121 | 1,094 | 1,121 | 13,000 | 1,121 |
| 2015-10-20 | 1,102 | 1,112 | 1,095 | 1,101 | 7,400 | 1,101 |
| 2015-10-19 | 1,118 | 1,120 | 1,092 | 1,100 | 16,600 | 1,100 |
| 2015-10-16 | 1,111 | 1,128 | 1,099 | 1,122 | 30,700 | 1,122 |
| 2015-10-15 | 1,093 | 1,112 | 1,091 | 1,106 | 24,300 | 1,106 |
| 2015-10-14 | 1,101 | 1,104 | 1,085 | 1,092 | 19,100 | 1,092 |
| 2015-10-13 | 1,101 | 1,121 | 1,093 | 1,114 | 41,800 | 1,114 |
| 2015-10-09 | 1,080 | 1,114 | 1,080 | 1,107 | 30,400 | 1,107 |
| 2015-10-08 | 1,080 | 1,123 | 1,072 | 1,074 | 34,700 | 1,074 |
| 2015-10-07 | 1,066 | 1,087 | 1,066 | 1,080 | 23,000 | 1,080 |
| 2015-10-06 | 1,077 | 1,079 | 1,063 | 1,065 | 15,400 | 1,065 |
| 2015-10-05 | 1,056 | 1,073 | 1,056 | 1,065 | 15,200 | 1,065 |
| 2015-10-02 | 1,031 | 1,050 | 1,023 | 1,046 | 55,600 | 1,046 |
| 2015-10-01 | 1,041 | 1,044 | 1,010 | 1,037 | 26,800 | 1,037 |
| 2015-09-30 | 1,013 | 1,040 | 1,013 | 1,026 | 24,500 | 1,026 |
| 2015-09-29 | 1,015 | 1,016 | 1,001 | 1,008 | 43,800 | 1,008 |
| 2015-09-28 | 1,037 | 1,053 | 1,020 | 1,025 | 28,000 | 1,025 |
| 2015-09-25 | 1,044 | 1,059 | 1,033 | 1,054 | 21,400 | 1,054 |
| 2015-09-24 | 1,056 | 1,067 | 1,038 | 1,042 | 20,200 | 1,042 |
| 2015-09-18 | 1,091 | 1,091 | 1,067 | 1,078 | 19,700 | 1,078 |
| 2015-09-17 | 1,070 | 1,088 | 1,070 | 1,087 | 13,800 | 1,087 |
| 2015-09-16 | 1,054 | 1,079 | 1,053 | 1,062 | 22,000 | 1,062 |
| 2015-09-15 | 1,046 | 1,071 | 1,046 | 1,048 | 15,300 | 1,048 |
| 2015-09-14 | 1,065 | 1,068 | 1,041 | 1,043 | 26,300 | 1,043 |
| 2015-09-11 | 1,065 | 1,081 | 1,053 | 1,065 | 31,100 | 1,065 |
| 2015-09-10 | 1,056 | 1,080 | 1,052 | 1,073 | 12,600 | 1,073 |
| 2015-09-09 | 1,068 | 1,078 | 1,050 | 1,078 | 21,800 | 1,078 |
| 2015-09-08 | 1,038 | 1,054 | 1,030 | 1,038 | 16,700 | 1,038 |
| 2015-09-07 | 1,018 | 1,055 | 1,016 | 1,038 | 15,700 | 1,038 |
| 2015-09-04 | 1,064 | 1,064 | 1,018 | 1,034 | 23,200 | 1,034 |
| 2015-09-03 | 1,070 | 1,090 | 1,051 | 1,052 | 14,500 | 1,052 |
| 2015-09-02 | 1,050 | 1,078 | 1,037 | 1,060 | 35,000 | 1,060 |
| 2015-09-01 | 1,096 | 1,096 | 1,061 | 1,063 | 19,400 | 1,063 |
| 2015-08-31 | 1,116 | 1,116 | 1,087 | 1,100 | 14,000 | 1,100 |
| 2015-08-28 | 1,100 | 1,116 | 1,080 | 1,114 | 44,800 | 1,114 |
| 2015-08-27 | 1,099 | 1,102 | 1,073 | 1,080 | 28,500 | 1,080 |
| 2015-08-26 | 1,035 | 1,081 | 1,035 | 1,077 | 43,700 | 1,077 |
| 2015-08-25 | 1,038 | 1,077 | 1,006 | 1,031 | 75,500 | 1,031 |
| 2015-08-24 | 1,089 | 1,103 | 1,080 | 1,080 | 67,500 | 1,080 |
| 2015-08-21 | 1,138 | 1,138 | 1,118 | 1,120 | 53,800 | 1,120 |
| 2015-08-20 | 1,154 | 1,159 | 1,143 | 1,146 | 32,500 | 1,146 |
| 2015-08-19 | 1,153 | 1,158 | 1,146 | 1,152 | 42,200 | 1,152 |
| 2015-08-18 | 1,169 | 1,169 | 1,151 | 1,165 | 26,200 | 1,165 |
| 2015-08-17 | 1,167 | 1,167 | 1,146 | 1,161 | 19,000 | 1,161 |
| 2015-08-14 | 1,150 | 1,158 | 1,143 | 1,157 | 33,800 | 1,157 |
| 2015-08-13 | 1,145 | 1,157 | 1,145 | 1,151 | 51,200 | 1,151 |
| 2015-08-12 | 1,149 | 1,160 | 1,144 | 1,157 | 54,300 | 1,157 |
| 2015-08-11 | 1,156 | 1,160 | 1,150 | 1,152 | 34,900 | 1,152 |
| 2015-08-10 | 1,154 | 1,166 | 1,150 | 1,164 | 41,800 | 1,164 |
| 2015-08-07 | 1,161 | 1,162 | 1,150 | 1,156 | 50,600 | 1,156 |
| 2015-08-06 | 1,143 | 1,173 | 1,143 | 1,166 | 144,200 | 1,166 |
| 2015-08-05 | 1,209 | 1,239 | 1,209 | 1,233 | 30,500 | 1,233 |
| 2015-08-04 | 1,213 | 1,226 | 1,210 | 1,224 | 25,800 | 1,224 |
| 2015-08-03 | 1,229 | 1,231 | 1,200 | 1,229 | 41,000 | 1,229 |
| 2015-07-31 | 1,190 | 1,206 | 1,182 | 1,206 | 12,700 | 1,206 |
| 2015-07-30 | 1,203 | 1,203 | 1,186 | 1,189 | 63,400 | 1,189 |
| 2015-07-29 | 1,205 | 1,205 | 1,176 | 1,187 | 37,700 | 1,187 |
| 2015-07-28 | 1,172 | 1,201 | 1,161 | 1,194 | 28,400 | 1,194 |
| 2015-07-27 | 1,194 | 1,194 | 1,172 | 1,173 | 15,700 | 1,173 |
| 2015-07-24 | 1,203 | 1,216 | 1,189 | 1,194 | 27,100 | 1,194 |
| 2015-07-23 | 1,214 | 1,214 | 1,197 | 1,206 | 18,100 | 1,206 |
| 2015-07-22 | 1,212 | 1,230 | 1,197 | 1,202 | 31,100 | 1,202 |
| 2015-07-21 | 1,224 | 1,230 | 1,213 | 1,216 | 12,100 | 1,216 |
| 2015-07-17 | 1,225 | 1,240 | 1,225 | 1,226 | 20,300 | 1,226 |
| 2015-07-16 | 1,231 | 1,236 | 1,225 | 1,230 | 20,100 | 1,230 |
| 2015-07-15 | 1,241 | 1,241 | 1,220 | 1,230 | 29,200 | 1,230 |
| 2015-07-14 | 1,232 | 1,258 | 1,232 | 1,241 | 24,000 | 1,241 |
| 2015-07-13 | 1,216 | 1,220 | 1,210 | 1,218 | 18,400 | 1,218 |
| 2015-07-10 | 1,202 | 1,215 | 1,176 | 1,202 | 35,200 | 1,202 |
| 2015-07-09 | 1,183 | 1,205 | 1,156 | 1,205 | 59,800 | 1,205 |
| 2015-07-08 | 1,225 | 1,228 | 1,193 | 1,196 | 52,800 | 1,196 |
| 2015-07-07 | 1,242 | 1,248 | 1,222 | 1,227 | 20,600 | 1,227 |
| 2015-07-06 | 1,242 | 1,248 | 1,222 | 1,225 | 24,900 | 1,225 |
| 2015-07-03 | 1,265 | 1,266 | 1,248 | 1,249 | 12,100 | 1,249 |
| 2015-07-02 | 1,250 | 1,278 | 1,250 | 1,268 | 47,400 | 1,268 |
| 2015-07-01 | 1,244 | 1,258 | 1,226 | 1,250 | 20,100 | 1,250 |
| 2015-06-30 | 1,226 | 1,240 | 1,220 | 1,239 | 33,100 | 1,239 |
| 2015-06-29 | 1,246 | 1,251 | 1,232 | 1,236 | 24,500 | 1,236 |
| 2015-06-26 | 1,285 | 1,285 | 1,262 | 1,271 | 21,200 | 1,271 |
| 2015-06-25 | 1,282 | 1,286 | 1,278 | 1,283 | 24,400 | 1,283 |
| 2015-06-24 | 1,285 | 1,288 | 1,275 | 1,284 | 39,200 | 1,284 |
| 2015-06-23 | 1,269 | 1,286 | 1,259 | 1,279 | 32,100 | 1,279 |
| 2015-06-22 | 1,249 | 1,262 | 1,240 | 1,261 | 37,100 | 1,261 |
| 2015-06-19 | 1,251 | 1,257 | 1,246 | 1,247 | 15,600 | 1,247 |
| 2015-06-18 | 1,246 | 1,257 | 1,235 | 1,241 | 26,900 | 1,241 |
| 2015-06-17 | 1,250 | 1,255 | 1,243 | 1,253 | 25,700 | 1,253 |
| 2015-06-16 | 1,265 | 1,269 | 1,246 | 1,247 | 59,500 | 1,247 |
| 2015-06-15 | 1,270 | 1,280 | 1,256 | 1,276 | 31,800 | 1,276 |
| 2015-06-12 | 1,276 | 1,282 | 1,263 | 1,273 | 43,700 | 1,273 |
| 2015-06-11 | 1,265 | 1,278 | 1,264 | 1,272 | 29,100 | 1,272 |
| 2015-06-10 | 1,257 | 1,276 | 1,257 | 1,259 | 19,000 | 1,259 |
| 2015-06-09 | 1,275 | 1,285 | 1,260 | 1,260 | 32,400 | 1,260 |
| 2015-06-08 | 1,283 | 1,287 | 1,271 | 1,271 | 23,900 | 1,271 |
| 2015-06-05 | 1,278 | 1,294 | 1,277 | 1,283 | 16,600 | 1,283 |
| 2015-06-04 | 1,299 | 1,299 | 1,284 | 1,285 | 33,800 | 1,285 |
| 2015-06-03 | 1,285 | 1,299 | 1,282 | 1,296 | 40,400 | 1,296 |
| 2015-06-02 | 1,289 | 1,292 | 1,282 | 1,288 | 15,400 | 1,288 |
| 2015-06-01 | 1,297 | 1,307 | 1,276 | 1,289 | 35,800 | 1,289 |
| 2015-05-29 | 1,277 | 1,298 | 1,277 | 1,297 | 56,000 | 1,297 |
| 2015-05-28 | 1,275 | 1,284 | 1,265 | 1,277 | 50,000 | 1,277 |
| 2015-05-27 | 1,249 | 1,275 | 1,245 | 1,268 | 46,900 | 1,268 |
| 2015-05-26 | 1,256 | 1,261 | 1,249 | 1,252 | 37,000 | 1,252 |
| 2015-05-25 | 1,242 | 1,254 | 1,242 | 1,249 | 23,100 | 1,249 |
| 2015-05-22 | 1,237 | 1,243 | 1,222 | 1,231 | 21,900 | 1,231 |
| 2015-05-21 | 1,250 | 1,250 | 1,221 | 1,232 | 36,800 | 1,232 |
| 2015-05-20 | 1,260 | 1,262 | 1,238 | 1,242 | 35,400 | 1,242 |
| 2015-05-19 | 1,263 | 1,269 | 1,258 | 1,260 | 26,700 | 1,260 |
| 2015-05-18 | 1,260 | 1,277 | 1,254 | 1,261 | 26,900 | 1,261 |
| 2015-05-15 | 1,265 | 1,280 | 1,264 | 1,272 | 48,500 | 1,272 |
| 2015-05-14 | 1,250 | 1,265 | 1,245 | 1,258 | 51,200 | 1,258 |
| 2015-05-13 | 1,254 | 1,254 | 1,231 | 1,246 | 11,800 | 1,246 |
| 2015-05-12 | 1,251 | 1,259 | 1,245 | 1,256 | 25,300 | 1,256 |
| 2015-05-11 | 1,251 | 1,265 | 1,246 | 1,251 | 58,700 | 1,251 |
| 2015-05-08 | 1,232 | 1,260 | 1,232 | 1,235 | 81,500 | 1,235 |
| 2015-05-07 | 1,230 | 1,230 | 1,213 | 1,216 | 25,500 | 1,216 |
| 2015-05-01 | 1,220 | 1,233 | 1,203 | 1,230 | 50,400 | 1,230 |
| 2015-04-30 | 1,245 | 1,245 | 1,223 | 1,234 | 68,400 | 1,234 |
| 2015-04-28 | 1,228 | 1,249 | 1,228 | 1,245 | 41,400 | 1,245 |
| 2015-04-27 | 1,224 | 1,228 | 1,214 | 1,226 | 20,500 | 1,226 |
| 2015-04-24 | 1,224 | 1,224 | 1,217 | 1,222 | 32,000 | 1,222 |
| 2015-04-23 | 1,221 | 1,223 | 1,215 | 1,215 | 18,400 | 1,215 |
| 2015-04-22 | 1,221 | 1,230 | 1,214 | 1,216 | 18,800 | 1,216 |
| 2015-04-21 | 1,210 | 1,227 | 1,208 | 1,218 | 40,700 | 1,218 |
| 2015-04-20 | 1,215 | 1,215 | 1,195 | 1,200 | 26,900 | 1,200 |
| 2015-04-17 | 1,215 | 1,223 | 1,207 | 1,214 | 64,900 | 1,214 |
| 2015-04-16 | 1,209 | 1,219 | 1,203 | 1,213 | 28,000 | 1,213 |
| 2015-04-15 | 1,191 | 1,208 | 1,191 | 1,206 | 25,200 | 1,206 |
| 2015-04-14 | 1,195 | 1,229 | 1,188 | 1,199 | 82,800 | 1,199 |
| 2015-04-13 | 1,182 | 1,189 | 1,172 | 1,189 | 47,300 | 1,189 |
| 2015-04-10 | 1,181 | 1,188 | 1,160 | 1,186 | 65,700 | 1,186 |
| 2015-04-09 | 1,175 | 1,182 | 1,172 | 1,181 | 31,600 | 1,181 |
| 2015-04-08 | 1,174 | 1,185 | 1,173 | 1,180 | 36,800 | 1,180 |
| 2015-04-07 | 1,161 | 1,182 | 1,161 | 1,170 | 52,100 | 1,170 |
| 2015-04-06 | 1,165 | 1,167 | 1,155 | 1,161 | 14,700 | 1,161 |
| 2015-04-03 | 1,156 | 1,165 | 1,144 | 1,165 | 37,500 | 1,165 |
| 2015-04-02 | 1,147 | 1,165 | 1,143 | 1,155 | 51,000 | 1,155 |
| 2015-04-01 | 1,150 | 1,165 | 1,145 | 1,151 | 36,600 | 1,151 |
| 2015-03-31 | 1,159 | 1,167 | 1,145 | 1,150 | 29,200 | 1,150 |
| 2015-03-30 | 1,153 | 1,154 | 1,142 | 1,152 | 21,800 | 1,152 |
| 2015-03-27 | 1,151 | 1,172 | 1,143 | 1,154 | 63,700 | 1,154 |
| 2015-03-26 | 1,174 | 1,178 | 1,157 | 1,169 | 122,200 | 1,169 |
| 2015-03-25 | 1,177 | 1,182 | 1,171 | 1,174 | 43,800 | 1,174 |
| 2015-03-24 | 1,178 | 1,180 | 1,170 | 1,175 | 28,300 | 1,175 |
| 2015-03-23 | 1,168 | 1,179 | 1,168 | 1,174 | 24,900 | 1,174 |
| 2015-03-20 | 1,170 | 1,176 | 1,166 | 1,168 | 31,300 | 1,168 |
| 2015-03-19 | 1,180 | 1,182 | 1,166 | 1,168 | 34,900 | 1,168 |
| 2015-03-18 | 1,171 | 1,185 | 1,168 | 1,173 | 37,200 | 1,173 |
| 2015-03-17 | 1,169 | 1,182 | 1,167 | 1,168 | 37,000 | 1,168 |
| 2015-03-16 | 1,167 | 1,179 | 1,163 | 1,169 | 32,000 | 1,169 |
| 2015-03-13 | 1,172 | 1,176 | 1,161 | 1,167 | 43,500 | 1,167 |
| 2015-03-12 | 1,160 | 1,166 | 1,155 | 1,158 | 39,700 | 1,158 |
| 2015-03-11 | 1,151 | 1,163 | 1,151 | 1,156 | 25,300 | 1,156 |
| 2015-03-10 | 1,153 | 1,165 | 1,151 | 1,152 | 34,800 | 1,152 |
| 2015-03-09 | 1,159 | 1,159 | 1,150 | 1,151 | 48,400 | 1,151 |
| 2015-03-06 | 1,169 | 1,178 | 1,150 | 1,160 | 79,000 | 1,160 |
| 2015-03-05 | 1,178 | 1,194 | 1,160 | 1,164 | 67,400 | 1,164 |
| 2015-03-04 | 1,206 | 1,207 | 1,196 | 1,204 | 12,000 | 1,204 |
| 2015-03-03 | 1,219 | 1,229 | 1,207 | 1,210 | 17,100 | 1,210 |
| 2015-03-02 | 1,217 | 1,226 | 1,210 | 1,221 | 20,400 | 1,221 |
| 2015-02-27 | 1,228 | 1,228 | 1,198 | 1,206 | 26,000 | 1,206 |
| 2015-02-26 | 1,220 | 1,228 | 1,215 | 1,224 | 23,200 | 1,224 |
| 2015-02-25 | 1,225 | 1,231 | 1,204 | 1,221 | 30,100 | 1,221 |
| 2015-02-24 | 1,221 | 1,228 | 1,220 | 1,225 | 12,100 | 1,225 |
| 2015-02-23 | 1,221 | 1,227 | 1,215 | 1,223 | 22,700 | 1,223 |
| 2015-02-20 | 1,209 | 1,231 | 1,209 | 1,215 | 48,600 | 1,215 |
| 2015-02-19 | 1,199 | 1,209 | 1,195 | 1,208 | 36,400 | 1,208 |
| 2015-02-18 | 1,194 | 1,199 | 1,187 | 1,195 | 23,600 | 1,195 |
| 2015-02-17 | 1,182 | 1,196 | 1,177 | 1,189 | 22,400 | 1,189 |
| 2015-02-16 | 1,180 | 1,188 | 1,172 | 1,182 | 19,300 | 1,182 |
| 2015-02-13 | 1,170 | 1,183 | 1,168 | 1,172 | 24,700 | 1,172 |
| 2015-02-12 | 1,180 | 1,189 | 1,171 | 1,171 | 26,400 | 1,171 |
| 2015-02-10 | 1,164 | 1,175 | 1,163 | 1,168 | 10,000 | 1,168 |
| 2015-02-09 | 1,175 | 1,175 | 1,158 | 1,170 | 14,700 | 1,170 |
| 2015-02-06 | 1,166 | 1,169 | 1,153 | 1,158 | 42,700 | 1,158 |
| 2015-02-05 | 1,179 | 1,179 | 1,157 | 1,174 | 15,300 | 1,174 |
| 2015-02-04 | 1,157 | 1,181 | 1,150 | 1,171 | 25,800 | 1,171 |
| 2015-02-03 | 1,170 | 1,174 | 1,145 | 1,150 | 23,800 | 1,150 |
| 2015-02-02 | 1,163 | 1,189 | 1,152 | 1,175 | 20,000 | 1,175 |
| 2015-01-30 | 1,163 | 1,181 | 1,163 | 1,169 | 77,900 | 1,169 |
| 2015-01-29 | 1,153 | 1,164 | 1,137 | 1,158 | 47,800 | 1,158 |
| 2015-01-28 | 1,140 | 1,167 | 1,132 | 1,162 | 25,900 | 1,162 |
| 2015-01-27 | 1,163 | 1,171 | 1,132 | 1,156 | 39,500 | 1,156 |
| 2015-01-26 | 1,158 | 1,161 | 1,146 | 1,160 | 14,400 | 1,160 |
| 2015-01-23 | 1,145 | 1,161 | 1,145 | 1,158 | 18,700 | 1,158 |
| 2015-01-22 | 1,144 | 1,144 | 1,129 | 1,136 | 17,600 | 1,136 |
| 2015-01-21 | 1,150 | 1,150 | 1,133 | 1,148 | 19,100 | 1,148 |
| 2015-01-20 | 1,132 | 1,154 | 1,132 | 1,150 | 17,000 | 1,150 |
| 2015-01-19 | 1,152 | 1,156 | 1,124 | 1,132 | 18,800 | 1,132 |
| 2015-01-16 | 1,155 | 1,160 | 1,123 | 1,142 | 40,400 | 1,142 |
| 2015-01-15 | 1,160 | 1,176 | 1,158 | 1,172 | 15,600 | 1,172 |
| 2015-01-14 | 1,165 | 1,172 | 1,153 | 1,156 | 35,300 | 1,156 |
| 2015-01-13 | 1,171 | 1,173 | 1,155 | 1,168 | 17,000 | 1,168 |
| 2015-01-09 | 1,199 | 1,206 | 1,169 | 1,188 | 29,100 | 1,188 |
| 2015-01-08 | 1,182 | 1,204 | 1,178 | 1,199 | 19,500 | 1,199 |
| 2015-01-07 | 1,157 | 1,185 | 1,157 | 1,181 | 15,600 | 1,181 |
| 2015-01-06 | 1,181 | 1,184 | 1,170 | 1,172 | 42,100 | 1,172 |
| 2015-01-05 | 1,184 | 1,224 | 1,182 | 1,197 | 37,200 | 1,197 |
分割・併合履歴 ： なし
