7212 (株)エフテック の時系列データ [2010年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2010-12-30 | 1,451 | 1,451 | 1,433 | 1,440 | 15,900 | 1,440 |
| 2010-12-29 | 1,440 | 1,459 | 1,437 | 1,459 | 32,800 | 1,459 |
| 2010-12-28 | 1,433 | 1,433 | 1,419 | 1,420 | 13,900 | 1,420 |
| 2010-12-27 | 1,431 | 1,442 | 1,422 | 1,433 | 25,800 | 1,433 |
| 2010-12-24 | 1,451 | 1,451 | 1,430 | 1,431 | 46,900 | 1,431 |
| 2010-12-22 | 1,499 | 1,499 | 1,470 | 1,475 | 15,500 | 1,475 |
| 2010-12-21 | 1,483 | 1,513 | 1,483 | 1,496 | 25,400 | 1,496 |
| 2010-12-20 | 1,509 | 1,515 | 1,481 | 1,494 | 20,000 | 1,494 |
| 2010-12-17 | 1,518 | 1,528 | 1,496 | 1,501 | 28,300 | 1,501 |
| 2010-12-16 | 1,520 | 1,525 | 1,504 | 1,525 | 29,900 | 1,525 |
| 2010-12-15 | 1,525 | 1,530 | 1,513 | 1,520 | 23,100 | 1,520 |
| 2010-12-14 | 1,510 | 1,525 | 1,508 | 1,515 | 23,000 | 1,515 |
| 2010-12-13 | 1,478 | 1,509 | 1,469 | 1,508 | 32,800 | 1,508 |
| 2010-12-10 | 1,486 | 1,489 | 1,440 | 1,454 | 34,600 | 1,454 |
| 2010-12-09 | 1,493 | 1,494 | 1,404 | 1,465 | 27,500 | 1,465 |
| 2010-12-08 | 1,434 | 1,472 | 1,432 | 1,472 | 44,900 | 1,472 |
| 2010-12-07 | 1,430 | 1,434 | 1,403 | 1,434 | 16,700 | 1,434 |
| 2010-12-06 | 1,401 | 1,425 | 1,400 | 1,425 | 26,100 | 1,425 |
| 2010-12-03 | 1,400 | 1,404 | 1,390 | 1,398 | 21,000 | 1,398 |
| 2010-12-02 | 1,383 | 1,392 | 1,372 | 1,391 | 31,000 | 1,391 |
| 2010-12-01 | 1,364 | 1,378 | 1,345 | 1,353 | 18,500 | 1,353 |
| 2010-11-30 | 1,385 | 1,385 | 1,351 | 1,353 | 28,000 | 1,353 |
| 2010-11-29 | 1,367 | 1,389 | 1,367 | 1,375 | 13,200 | 1,375 |
| 2010-11-26 | 1,373 | 1,383 | 1,366 | 1,366 | 12,200 | 1,366 |
| 2010-11-25 | 1,387 | 1,387 | 1,361 | 1,362 | 31,400 | 1,362 |
| 2010-11-24 | 1,350 | 1,374 | 1,339 | 1,359 | 32,400 | 1,359 |
| 2010-11-22 | 1,395 | 1,396 | 1,376 | 1,376 | 21,100 | 1,376 |
| 2010-11-19 | 1,400 | 1,410 | 1,376 | 1,377 | 11,400 | 1,377 |
| 2010-11-18 | 1,380 | 1,395 | 1,362 | 1,394 | 18,500 | 1,394 |
| 2010-11-17 | 1,323 | 1,378 | 1,323 | 1,372 | 11,700 | 1,372 |
| 2010-11-16 | 1,345 | 1,367 | 1,341 | 1,350 | 18,500 | 1,350 |
| 2010-11-15 | 1,360 | 1,368 | 1,336 | 1,350 | 16,400 | 1,350 |
| 2010-11-12 | 1,385 | 1,403 | 1,340 | 1,341 | 26,900 | 1,341 |
| 2010-11-11 | 1,420 | 1,420 | 1,391 | 1,401 | 15,900 | 1,401 |
| 2010-11-10 | 1,415 | 1,426 | 1,400 | 1,415 | 43,600 | 1,415 |
| 2010-11-09 | 1,361 | 1,389 | 1,361 | 1,389 | 21,300 | 1,389 |
| 2010-11-08 | 1,315 | 1,368 | 1,315 | 1,351 | 44,000 | 1,351 |
| 2010-11-05 | 1,262 | 1,315 | 1,262 | 1,289 | 39,900 | 1,289 |
| 2010-11-04 | 1,280 | 1,291 | 1,252 | 1,252 | 22,600 | 1,252 |
| 2010-11-02 | 1,279 | 1,282 | 1,262 | 1,262 | 18,800 | 1,262 |
| 2010-11-01 | 1,295 | 1,299 | 1,286 | 1,288 | 15,300 | 1,288 |
| 2010-10-29 | 1,278 | 1,308 | 1,274 | 1,304 | 17,000 | 1,304 |
| 2010-10-28 | 1,302 | 1,322 | 1,290 | 1,297 | 22,100 | 1,297 |
| 2010-10-27 | 1,313 | 1,335 | 1,311 | 1,320 | 27,700 | 1,320 |
| 2010-10-26 | 1,307 | 1,315 | 1,297 | 1,309 | 17,600 | 1,309 |
| 2010-10-25 | 1,309 | 1,319 | 1,295 | 1,307 | 18,700 | 1,307 |
| 2010-10-22 | 1,297 | 1,309 | 1,290 | 1,295 | 17,000 | 1,295 |
| 2010-10-21 | 1,330 | 1,335 | 1,282 | 1,310 | 12,500 | 1,310 |
| 2010-10-20 | 1,311 | 1,332 | 1,300 | 1,330 | 23,600 | 1,330 |
| 2010-10-19 | 1,336 | 1,359 | 1,327 | 1,341 | 23,200 | 1,341 |
| 2010-10-18 | 1,282 | 1,354 | 1,282 | 1,324 | 27,200 | 1,324 |
| 2010-10-15 | 1,310 | 1,327 | 1,297 | 1,310 | 77,500 | 1,310 |
| 2010-10-14 | 1,210 | 1,247 | 1,210 | 1,231 | 19,800 | 1,231 |
| 2010-10-13 | 1,234 | 1,249 | 1,205 | 1,225 | 14,100 | 1,225 |
| 2010-10-12 | 1,293 | 1,293 | 1,229 | 1,230 | 17,100 | 1,230 |
| 2010-10-08 | 1,291 | 1,294 | 1,253 | 1,287 | 12,600 | 1,287 |
| 2010-10-07 | 1,285 | 1,300 | 1,285 | 1,290 | 8,800 | 1,290 |
| 2010-10-06 | 1,305 | 1,309 | 1,285 | 1,298 | 21,000 | 1,298 |
| 2010-10-05 | 1,260 | 1,305 | 1,249 | 1,305 | 14,300 | 1,305 |
| 2010-10-04 | 1,271 | 1,297 | 1,271 | 1,271 | 11,400 | 1,271 |
| 2010-10-01 | 1,305 | 1,305 | 1,264 | 1,271 | 7,800 | 1,271 |
| 2010-09-30 | 1,310 | 1,310 | 1,270 | 1,296 | 14,700 | 1,296 |
| 2010-09-29 | 1,295 | 1,312 | 1,287 | 1,305 | 15,300 | 1,305 |
| 2010-09-28 | 1,294 | 1,296 | 1,260 | 1,282 | 8,000 | 1,282 |
| 2010-09-27 | 1,251 | 1,294 | 1,251 | 1,294 | 11,300 | 1,294 |
| 2010-09-24 | 1,266 | 1,288 | 1,228 | 1,250 | 10,400 | 1,250 |
| 2010-09-22 | 1,290 | 1,305 | 1,280 | 1,290 | 22,500 | 1,290 |
| 2010-09-21 | 1,310 | 1,310 | 1,295 | 1,302 | 10,500 | 1,302 |
| 2010-09-17 | 1,268 | 1,300 | 1,268 | 1,287 | 27,300 | 1,287 |
| 2010-09-16 | 1,250 | 1,257 | 1,245 | 1,251 | 16,500 | 1,251 |
| 2010-09-15 | 1,211 | 1,254 | 1,211 | 1,240 | 29,100 | 1,240 |
| 2010-09-14 | 1,230 | 1,238 | 1,214 | 1,220 | 10,400 | 1,220 |
| 2010-09-13 | 1,237 | 1,239 | 1,212 | 1,214 | 13,700 | 1,214 |
| 2010-09-10 | 1,205 | 1,218 | 1,202 | 1,209 | 19,100 | 1,209 |
| 2010-09-09 | 1,200 | 1,205 | 1,181 | 1,198 | 8,700 | 1,198 |
| 2010-09-08 | 1,183 | 1,195 | 1,174 | 1,180 | 16,500 | 1,180 |
| 2010-09-07 | 1,207 | 1,231 | 1,207 | 1,212 | 4,800 | 1,212 |
| 2010-09-06 | 1,220 | 1,228 | 1,186 | 1,220 | 9,200 | 1,220 |
| 2010-09-03 | 1,171 | 1,208 | 1,171 | 1,205 | 11,200 | 1,205 |
| 2010-09-02 | 1,194 | 1,194 | 1,169 | 1,177 | 14,500 | 1,177 |
| 2010-09-01 | 1,176 | 1,176 | 1,154 | 1,169 | 10,600 | 1,169 |
| 2010-08-31 | 1,170 | 1,189 | 1,145 | 1,146 | 16,300 | 1,146 |
| 2010-08-30 | 1,190 | 1,245 | 1,190 | 1,200 | 17,100 | 1,200 |
| 2010-08-27 | 1,147 | 1,179 | 1,140 | 1,179 | 10,900 | 1,179 |
| 2010-08-26 | 1,139 | 1,147 | 1,135 | 1,147 | 18,500 | 1,147 |
| 2010-08-25 | 1,130 | 1,149 | 1,115 | 1,126 | 23,300 | 1,126 |
| 2010-08-24 | 1,145 | 1,168 | 1,110 | 1,159 | 21,900 | 1,159 |
| 2010-08-23 | 1,165 | 1,167 | 1,128 | 1,148 | 20,600 | 1,148 |
| 2010-08-20 | 1,170 | 1,177 | 1,152 | 1,152 | 8,900 | 1,152 |
| 2010-08-19 | 1,160 | 1,189 | 1,159 | 1,181 | 16,000 | 1,181 |
| 2010-08-18 | 1,185 | 1,188 | 1,156 | 1,162 | 20,700 | 1,162 |
| 2010-08-17 | 1,161 | 1,173 | 1,152 | 1,163 | 11,400 | 1,163 |
| 2010-08-16 | 1,220 | 1,220 | 1,170 | 1,180 | 31,100 | 1,180 |
| 2010-08-13 | 1,144 | 1,208 | 1,144 | 1,208 | 21,200 | 1,208 |
| 2010-08-12 | 1,145 | 1,161 | 1,135 | 1,142 | 26,900 | 1,142 |
| 2010-08-11 | 1,222 | 1,235 | 1,192 | 1,192 | 36,800 | 1,192 |
| 2010-08-10 | 1,295 | 1,295 | 1,246 | 1,248 | 32,800 | 1,248 |
| 2010-08-09 | 1,368 | 1,368 | 1,284 | 1,302 | 54,200 | 1,302 |
| 2010-08-06 | 1,329 | 1,398 | 1,329 | 1,398 | 29,700 | 1,398 |
| 2010-08-05 | 1,344 | 1,351 | 1,305 | 1,350 | 19,200 | 1,350 |
| 2010-08-04 | 1,321 | 1,339 | 1,306 | 1,321 | 11,600 | 1,321 |
| 2010-08-03 | 1,329 | 1,345 | 1,320 | 1,337 | 8,200 | 1,337 |
| 2010-08-02 | 1,319 | 1,350 | 1,310 | 1,311 | 15,900 | 1,311 |
| 2010-07-30 | 1,345 | 1,358 | 1,317 | 1,317 | 32,300 | 1,317 |
| 2010-07-29 | 1,314 | 1,350 | 1,290 | 1,345 | 25,300 | 1,345 |
| 2010-07-28 | 1,308 | 1,314 | 1,290 | 1,314 | 16,000 | 1,314 |
| 2010-07-27 | 1,292 | 1,293 | 1,266 | 1,290 | 11,100 | 1,290 |
| 2010-07-26 | 1,270 | 1,290 | 1,257 | 1,262 | 13,400 | 1,262 |
| 2010-07-23 | 1,240 | 1,251 | 1,227 | 1,227 | 10,300 | 1,227 |
| 2010-07-22 | 1,200 | 1,276 | 1,175 | 1,191 | 23,600 | 1,191 |
| 2010-07-21 | 1,280 | 1,280 | 1,200 | 1,200 | 25,800 | 1,200 |
| 2010-07-20 | 1,240 | 1,266 | 1,231 | 1,260 | 12,900 | 1,260 |
| 2010-07-16 | 1,289 | 1,289 | 1,238 | 1,257 | 16,100 | 1,257 |
| 2010-07-15 | 1,330 | 1,330 | 1,298 | 1,298 | 9,700 | 1,298 |
| 2010-07-14 | 1,300 | 1,347 | 1,299 | 1,334 | 12,900 | 1,334 |
| 2010-07-13 | 1,315 | 1,315 | 1,283 | 1,283 | 9,200 | 1,283 |
| 2010-07-12 | 1,276 | 1,330 | 1,276 | 1,292 | 9,100 | 1,292 |
| 2010-07-09 | 1,276 | 1,283 | 1,268 | 1,275 | 9,300 | 1,275 |
| 2010-07-08 | 1,296 | 1,296 | 1,266 | 1,276 | 15,600 | 1,276 |
| 2010-07-07 | 1,300 | 1,304 | 1,235 | 1,236 | 22,500 | 1,236 |
| 2010-07-06 | 1,278 | 1,295 | 1,250 | 1,294 | 11,600 | 1,294 |
| 2010-07-05 | 1,251 | 1,276 | 1,250 | 1,275 | 13,300 | 1,275 |
| 2010-07-02 | 1,250 | 1,285 | 1,201 | 1,269 | 16,600 | 1,269 |
| 2010-07-01 | 1,271 | 1,271 | 1,249 | 1,255 | 20,600 | 1,255 |
| 2010-06-30 | 1,259 | 1,290 | 1,230 | 1,281 | 48,200 | 1,281 |
| 2010-06-29 | 1,396 | 1,399 | 1,299 | 1,302 | 22,100 | 1,302 |
| 2010-06-28 | 1,392 | 1,392 | 1,366 | 1,366 | 7,300 | 1,366 |
| 2010-06-25 | 1,439 | 1,439 | 1,381 | 1,392 | 47,100 | 1,392 |
| 2010-06-24 | 1,438 | 1,485 | 1,430 | 1,467 | 7,600 | 1,467 |
| 2010-06-23 | 1,453 | 1,457 | 1,435 | 1,447 | 23,000 | 1,447 |
| 2010-06-22 | 1,524 | 1,524 | 1,489 | 1,493 | 14,100 | 1,493 |
| 2010-06-21 | 1,505 | 1,538 | 1,485 | 1,532 | 24,200 | 1,532 |
| 2010-06-18 | 1,491 | 1,491 | 1,465 | 1,480 | 18,500 | 1,480 |
| 2010-06-17 | 1,490 | 1,515 | 1,477 | 1,485 | 30,500 | 1,485 |
| 2010-06-16 | 1,500 | 1,510 | 1,476 | 1,489 | 26,800 | 1,489 |
| 2010-06-15 | 1,415 | 1,456 | 1,404 | 1,447 | 23,600 | 1,447 |
| 2010-06-14 | 1,350 | 1,402 | 1,350 | 1,400 | 44,500 | 1,400 |
| 2010-06-11 | 1,350 | 1,356 | 1,342 | 1,350 | 23,100 | 1,350 |
| 2010-06-10 | 1,311 | 1,337 | 1,311 | 1,330 | 12,300 | 1,330 |
| 2010-06-09 | 1,350 | 1,352 | 1,306 | 1,322 | 17,000 | 1,322 |
| 2010-06-08 | 1,350 | 1,377 | 1,345 | 1,352 | 49,900 | 1,352 |
| 2010-06-07 | 1,371 | 1,407 | 1,371 | 1,385 | 27,400 | 1,385 |
| 2010-06-04 | 1,455 | 1,455 | 1,421 | 1,426 | 14,400 | 1,426 |
| 2010-06-03 | 1,460 | 1,460 | 1,410 | 1,430 | 24,200 | 1,430 |
| 2010-06-02 | 1,416 | 1,446 | 1,408 | 1,408 | 6,200 | 1,408 |
| 2010-06-01 | 1,465 | 1,465 | 1,419 | 1,433 | 7,700 | 1,433 |
| 2010-05-31 | 1,401 | 1,470 | 1,400 | 1,460 | 31,700 | 1,460 |
| 2010-05-28 | 1,401 | 1,439 | 1,401 | 1,410 | 45,900 | 1,410 |
| 2010-05-27 | 1,290 | 1,370 | 1,282 | 1,365 | 50,100 | 1,365 |
| 2010-05-26 | 1,271 | 1,300 | 1,236 | 1,290 | 37,500 | 1,290 |
| 2010-05-25 | 1,335 | 1,340 | 1,270 | 1,286 | 55,200 | 1,286 |
| 2010-05-24 | 1,362 | 1,377 | 1,303 | 1,335 | 73,000 | 1,335 |
| 2010-05-21 | 1,380 | 1,394 | 1,320 | 1,345 | 72,300 | 1,345 |
| 2010-05-20 | 1,440 | 1,468 | 1,416 | 1,440 | 30,600 | 1,440 |
| 2010-05-19 | 1,356 | 1,483 | 1,312 | 1,470 | 71,500 | 1,470 |
| 2010-05-18 | 1,452 | 1,484 | 1,380 | 1,386 | 76,100 | 1,386 |
| 2010-05-17 | 1,540 | 1,550 | 1,430 | 1,472 | 64,200 | 1,472 |
| 2010-05-14 | 1,595 | 1,595 | 1,562 | 1,568 | 54,400 | 1,568 |
| 2010-05-13 | 1,606 | 1,606 | 1,571 | 1,588 | 25,000 | 1,588 |
| 2010-05-12 | 1,586 | 1,619 | 1,541 | 1,560 | 71,700 | 1,560 |
| 2010-05-11 | 1,612 | 1,623 | 1,513 | 1,571 | 141,000 | 1,571 |
| 2010-05-10 | 1,566 | 1,624 | 1,562 | 1,624 | 39,400 | 1,624 |
| 2010-05-07 | 1,542 | 1,598 | 1,542 | 1,585 | 35,100 | 1,585 |
| 2010-05-06 | 1,600 | 1,639 | 1,600 | 1,633 | 62,300 | 1,633 |
| 2010-04-30 | 1,665 | 1,667 | 1,630 | 1,658 | 83,600 | 1,658 |
| 2010-04-28 | 1,568 | 1,599 | 1,552 | 1,572 | 26,900 | 1,572 |
| 2010-04-27 | 1,600 | 1,610 | 1,576 | 1,600 | 36,400 | 1,600 |
| 2010-04-26 | 1,570 | 1,633 | 1,570 | 1,586 | 45,600 | 1,586 |
| 2010-04-23 | 1,543 | 1,558 | 1,536 | 1,552 | 29,100 | 1,552 |
| 2010-04-22 | 1,521 | 1,546 | 1,512 | 1,546 | 32,400 | 1,546 |
| 2010-04-21 | 1,510 | 1,535 | 1,500 | 1,535 | 27,400 | 1,535 |
| 2010-04-20 | 1,495 | 1,522 | 1,489 | 1,497 | 48,900 | 1,497 |
| 2010-04-19 | 1,480 | 1,500 | 1,475 | 1,495 | 38,900 | 1,495 |
| 2010-04-16 | 1,490 | 1,498 | 1,476 | 1,490 | 28,300 | 1,490 |
| 2010-04-15 | 1,450 | 1,478 | 1,444 | 1,472 | 24,100 | 1,472 |
| 2010-04-14 | 1,435 | 1,442 | 1,426 | 1,436 | 15,800 | 1,436 |
| 2010-04-13 | 1,414 | 1,435 | 1,414 | 1,431 | 31,000 | 1,431 |
| 2010-04-12 | 1,442 | 1,459 | 1,442 | 1,444 | 13,600 | 1,444 |
| 2010-04-09 | 1,450 | 1,463 | 1,437 | 1,447 | 12,000 | 1,447 |
| 2010-04-08 | 1,445 | 1,447 | 1,430 | 1,431 | 15,100 | 1,431 |
| 2010-04-07 | 1,445 | 1,469 | 1,432 | 1,447 | 12,800 | 1,447 |
| 2010-04-06 | 1,480 | 1,480 | 1,436 | 1,446 | 23,200 | 1,446 |
| 2010-04-05 | 1,465 | 1,480 | 1,457 | 1,478 | 26,100 | 1,478 |
| 2010-04-02 | 1,439 | 1,468 | 1,430 | 1,445 | 25,100 | 1,445 |
| 2010-04-01 | 1,454 | 1,460 | 1,435 | 1,455 | 17,800 | 1,455 |
| 2010-03-31 | 1,460 | 1,485 | 1,452 | 1,452 | 43,800 | 1,452 |
| 2010-03-30 | 1,482 | 1,489 | 1,450 | 1,461 | 39,900 | 1,461 |
| 2010-03-29 | 1,470 | 1,470 | 1,456 | 1,469 | 20,700 | 1,469 |
| 2010-03-26 | 1,489 | 1,498 | 1,476 | 1,485 | 23,400 | 1,485 |
| 2010-03-25 | 1,510 | 1,515 | 1,475 | 1,489 | 32,000 | 1,489 |
| 2010-03-24 | 1,510 | 1,510 | 1,472 | 1,502 | 22,800 | 1,502 |
| 2010-03-23 | 1,499 | 1,499 | 1,475 | 1,480 | 18,300 | 1,480 |
| 2010-03-19 | 1,452 | 1,508 | 1,450 | 1,498 | 38,100 | 1,498 |
| 2010-03-18 | 1,498 | 1,498 | 1,452 | 1,452 | 32,900 | 1,452 |
| 2010-03-17 | 1,427 | 1,481 | 1,410 | 1,480 | 46,100 | 1,480 |
| 2010-03-16 | 1,388 | 1,428 | 1,388 | 1,420 | 13,600 | 1,420 |
| 2010-03-15 | 1,385 | 1,409 | 1,372 | 1,404 | 36,500 | 1,404 |
| 2010-03-12 | 1,440 | 1,440 | 1,400 | 1,415 | 27,100 | 1,415 |
| 2010-03-11 | 1,411 | 1,447 | 1,395 | 1,430 | 25,000 | 1,430 |
| 2010-03-10 | 1,445 | 1,450 | 1,411 | 1,413 | 22,200 | 1,413 |
| 2010-03-09 | 1,405 | 1,449 | 1,395 | 1,445 | 37,100 | 1,445 |
| 2010-03-08 | 1,400 | 1,413 | 1,380 | 1,388 | 44,700 | 1,388 |
| 2010-03-05 | 1,340 | 1,362 | 1,340 | 1,359 | 33,100 | 1,359 |
| 2010-03-04 | 1,300 | 1,340 | 1,300 | 1,340 | 19,300 | 1,340 |
| 2010-03-03 | 1,345 | 1,350 | 1,324 | 1,324 | 38,300 | 1,324 |
| 2010-03-02 | 1,290 | 1,345 | 1,290 | 1,343 | 46,900 | 1,343 |
| 2010-03-01 | 1,244 | 1,299 | 1,225 | 1,289 | 42,300 | 1,289 |
| 2010-02-26 | 1,238 | 1,239 | 1,229 | 1,234 | 15,500 | 1,234 |
| 2010-02-25 | 1,230 | 1,249 | 1,219 | 1,225 | 23,400 | 1,225 |
| 2010-02-24 | 1,195 | 1,217 | 1,191 | 1,211 | 21,200 | 1,211 |
| 2010-02-23 | 1,213 | 1,213 | 1,185 | 1,192 | 19,500 | 1,192 |
| 2010-02-22 | 1,219 | 1,223 | 1,209 | 1,220 | 27,300 | 1,220 |
| 2010-02-19 | 1,197 | 1,214 | 1,175 | 1,178 | 18,200 | 1,178 |
| 2010-02-18 | 1,201 | 1,204 | 1,186 | 1,195 | 11,100 | 1,195 |
| 2010-02-17 | 1,205 | 1,205 | 1,171 | 1,196 | 13,600 | 1,196 |
| 2010-02-16 | 1,191 | 1,210 | 1,171 | 1,182 | 15,900 | 1,182 |
| 2010-02-15 | 1,195 | 1,219 | 1,183 | 1,202 | 25,700 | 1,202 |
| 2010-02-12 | 1,186 | 1,212 | 1,183 | 1,188 | 33,200 | 1,188 |
| 2010-02-10 | 1,227 | 1,227 | 1,201 | 1,216 | 34,900 | 1,216 |
| 2010-02-09 | 1,186 | 1,219 | 1,185 | 1,208 | 24,300 | 1,208 |
| 2010-02-08 | 1,176 | 1,228 | 1,176 | 1,182 | 38,900 | 1,182 |
| 2010-02-05 | 1,180 | 1,190 | 1,170 | 1,170 | 19,100 | 1,170 |
| 2010-02-04 | 1,208 | 1,240 | 1,202 | 1,215 | 22,500 | 1,215 |
| 2010-02-03 | 1,199 | 1,203 | 1,191 | 1,197 | 11,400 | 1,197 |
| 2010-02-02 | 1,161 | 1,195 | 1,160 | 1,185 | 14,000 | 1,185 |
| 2010-02-01 | 1,198 | 1,198 | 1,152 | 1,156 | 21,900 | 1,156 |
| 2010-01-29 | 1,171 | 1,210 | 1,166 | 1,191 | 18,600 | 1,191 |
| 2010-01-28 | 1,201 | 1,207 | 1,185 | 1,190 | 21,800 | 1,190 |
| 2010-01-27 | 1,196 | 1,200 | 1,159 | 1,171 | 19,700 | 1,171 |
| 2010-01-26 | 1,234 | 1,237 | 1,192 | 1,195 | 17,400 | 1,195 |
| 2010-01-25 | 1,208 | 1,211 | 1,196 | 1,204 | 12,900 | 1,204 |
| 2010-01-22 | 1,192 | 1,230 | 1,187 | 1,214 | 36,000 | 1,214 |
| 2010-01-21 | 1,198 | 1,259 | 1,190 | 1,239 | 30,100 | 1,239 |
| 2010-01-20 | 1,231 | 1,260 | 1,186 | 1,206 | 56,200 | 1,206 |
| 2010-01-19 | 1,263 | 1,279 | 1,237 | 1,250 | 23,400 | 1,250 |
| 2010-01-18 | 1,260 | 1,270 | 1,240 | 1,253 | 31,800 | 1,253 |
| 2010-01-15 | 1,280 | 1,280 | 1,260 | 1,279 | 24,800 | 1,279 |
| 2010-01-14 | 1,270 | 1,290 | 1,260 | 1,275 | 34,600 | 1,275 |
| 2010-01-13 | 1,229 | 1,255 | 1,223 | 1,252 | 36,000 | 1,252 |
| 2010-01-12 | 1,250 | 1,250 | 1,221 | 1,237 | 71,800 | 1,237 |
| 2010-01-08 | 1,198 | 1,207 | 1,180 | 1,199 | 37,200 | 1,199 |
| 2010-01-07 | 1,148 | 1,185 | 1,144 | 1,173 | 55,500 | 1,173 |
| 2010-01-06 | 1,176 | 1,176 | 1,126 | 1,137 | 52,300 | 1,137 |
| 2010-01-05 | 1,188 | 1,200 | 1,154 | 1,179 | 53,300 | 1,179 |
| 2010-01-04 | 1,222 | 1,236 | 1,200 | 1,200 | 25,500 | 1,200 |
分割・併合履歴 ： なし
