7212 (株)エフテック の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,683 | 1,686 | 1,665 | 1,681 | 50,800 | 1,681 |
| 2017-12-28 | 1,720 | 1,723 | 1,675 | 1,682 | 137,900 | 1,682 |
| 2017-12-27 | 1,722 | 1,730 | 1,713 | 1,721 | 35,900 | 1,721 |
| 2017-12-26 | 1,723 | 1,742 | 1,713 | 1,721 | 48,100 | 1,721 |
| 2017-12-25 | 1,753 | 1,754 | 1,716 | 1,723 | 84,200 | 1,723 |
| 2017-12-22 | 1,753 | 1,754 | 1,730 | 1,744 | 95,300 | 1,744 |
| 2017-12-21 | 1,712 | 1,781 | 1,710 | 1,781 | 165,300 | 1,781 |
| 2017-12-20 | 1,678 | 1,708 | 1,672 | 1,708 | 41,900 | 1,708 |
| 2017-12-19 | 1,650 | 1,680 | 1,648 | 1,678 | 87,200 | 1,678 |
| 2017-12-18 | 1,650 | 1,668 | 1,646 | 1,659 | 57,000 | 1,659 |
| 2017-12-15 | 1,671 | 1,672 | 1,645 | 1,650 | 69,200 | 1,650 |
| 2017-12-14 | 1,668 | 1,678 | 1,652 | 1,673 | 88,200 | 1,673 |
| 2017-12-13 | 1,690 | 1,690 | 1,635 | 1,655 | 190,900 | 1,655 |
| 2017-12-12 | 1,724 | 1,726 | 1,659 | 1,680 | 221,600 | 1,680 |
| 2017-12-11 | 1,746 | 1,764 | 1,705 | 1,722 | 85,700 | 1,722 |
| 2017-12-08 | 1,710 | 1,765 | 1,710 | 1,742 | 94,200 | 1,742 |
| 2017-12-07 | 1,745 | 1,776 | 1,745 | 1,750 | 45,400 | 1,750 |
| 2017-12-06 | 1,784 | 1,794 | 1,737 | 1,738 | 86,000 | 1,738 |
| 2017-12-05 | 1,812 | 1,818 | 1,779 | 1,784 | 49,200 | 1,784 |
| 2017-12-04 | 1,842 | 1,846 | 1,825 | 1,826 | 50,200 | 1,826 |
| 2017-12-01 | 1,862 | 1,870 | 1,837 | 1,841 | 71,300 | 1,841 |
| 2017-11-30 | 1,850 | 1,863 | 1,827 | 1,852 | 68,800 | 1,852 |
| 2017-11-29 | 1,830 | 1,858 | 1,830 | 1,841 | 56,300 | 1,841 |
| 2017-11-28 | 1,831 | 1,849 | 1,804 | 1,835 | 118,000 | 1,835 |
| 2017-11-27 | 1,827 | 1,857 | 1,826 | 1,831 | 139,100 | 1,831 |
| 2017-11-24 | 1,811 | 1,829 | 1,795 | 1,810 | 50,000 | 1,810 |
| 2017-11-22 | 1,772 | 1,849 | 1,772 | 1,802 | 110,100 | 1,802 |
| 2017-11-21 | 1,758 | 1,781 | 1,746 | 1,766 | 59,800 | 1,766 |
| 2017-11-20 | 1,750 | 1,760 | 1,732 | 1,740 | 77,500 | 1,740 |
| 2017-11-17 | 1,780 | 1,789 | 1,731 | 1,735 | 138,700 | 1,735 |
| 2017-11-16 | 1,743 | 1,759 | 1,701 | 1,740 | 271,600 | 1,740 |
| 2017-11-15 | 1,696 | 1,708 | 1,633 | 1,644 | 117,600 | 1,644 |
| 2017-11-13 | 1,802 | 1,810 | 1,735 | 1,740 | 155,300 | 1,740 |
| 2017-11-10 | 1,851 | 1,876 | 1,822 | 1,826 | 126,700 | 1,826 |
| 2017-11-09 | 1,919 | 1,923 | 1,850 | 1,883 | 228,400 | 1,883 |
| 2017-11-08 | 1,868 | 1,944 | 1,811 | 1,910 | 533,700 | 1,910 |
| 2017-11-07 | 1,801 | 1,815 | 1,775 | 1,788 | 137,200 | 1,788 |
| 2017-11-06 | 1,800 | 1,828 | 1,795 | 1,817 | 104,800 | 1,817 |
| 2017-11-02 | 1,811 | 1,823 | 1,781 | 1,816 | 74,900 | 1,816 |
| 2017-11-01 | 1,910 | 1,915 | 1,813 | 1,813 | 164,600 | 1,813 |
| 2017-10-31 | 1,882 | 1,915 | 1,863 | 1,885 | 111,300 | 1,885 |
| 2017-10-30 | 1,842 | 1,865 | 1,830 | 1,864 | 120,300 | 1,864 |
| 2017-10-27 | 1,849 | 1,855 | 1,816 | 1,841 | 103,800 | 1,841 |
| 2017-10-26 | 1,788 | 1,833 | 1,782 | 1,821 | 73,400 | 1,821 |
| 2017-10-25 | 1,801 | 1,832 | 1,791 | 1,792 | 76,000 | 1,792 |
| 2017-10-24 | 1,775 | 1,805 | 1,760 | 1,800 | 47,200 | 1,800 |
| 2017-10-23 | 1,820 | 1,820 | 1,781 | 1,788 | 52,500 | 1,788 |
| 2017-10-20 | 1,765 | 1,791 | 1,748 | 1,786 | 65,000 | 1,786 |
| 2017-10-19 | 1,763 | 1,784 | 1,761 | 1,770 | 43,000 | 1,770 |
| 2017-10-18 | 1,783 | 1,783 | 1,750 | 1,771 | 68,500 | 1,771 |
| 2017-10-17 | 1,787 | 1,787 | 1,761 | 1,767 | 41,300 | 1,767 |
| 2017-10-16 | 1,779 | 1,800 | 1,759 | 1,768 | 119,800 | 1,768 |
| 2017-10-13 | 1,782 | 1,783 | 1,743 | 1,767 | 116,200 | 1,767 |
| 2017-10-12 | 1,810 | 1,815 | 1,789 | 1,795 | 87,700 | 1,795 |
| 2017-10-11 | 1,871 | 1,874 | 1,810 | 1,818 | 74,300 | 1,818 |
| 2017-10-10 | 1,890 | 1,906 | 1,868 | 1,870 | 80,000 | 1,870 |
| 2017-10-06 | 1,836 | 1,931 | 1,836 | 1,910 | 145,000 | 1,910 |
| 2017-10-05 | 1,871 | 1,871 | 1,808 | 1,848 | 166,300 | 1,848 |
| 2017-10-04 | 1,872 | 1,889 | 1,859 | 1,871 | 61,800 | 1,871 |
| 2017-10-03 | 1,860 | 1,893 | 1,853 | 1,882 | 74,800 | 1,882 |
| 2017-10-02 | 1,840 | 1,861 | 1,820 | 1,861 | 66,000 | 1,861 |
| 2017-09-29 | 1,855 | 1,857 | 1,826 | 1,841 | 54,500 | 1,841 |
| 2017-09-28 | 1,849 | 1,894 | 1,849 | 1,868 | 96,200 | 1,868 |
| 2017-09-27 | 1,876 | 1,876 | 1,818 | 1,833 | 81,700 | 1,833 |
| 2017-09-26 | 1,859 | 1,884 | 1,859 | 1,876 | 148,200 | 1,876 |
| 2017-09-25 | 1,855 | 1,866 | 1,829 | 1,836 | 60,800 | 1,836 |
| 2017-09-22 | 1,848 | 1,897 | 1,815 | 1,828 | 134,100 | 1,828 |
| 2017-09-21 | 1,800 | 1,845 | 1,800 | 1,838 | 141,700 | 1,838 |
| 2017-09-20 | 1,796 | 1,810 | 1,775 | 1,788 | 70,600 | 1,788 |
| 2017-09-19 | 1,799 | 1,816 | 1,757 | 1,805 | 111,500 | 1,805 |
| 2017-09-15 | 1,721 | 1,790 | 1,721 | 1,789 | 94,800 | 1,789 |
| 2017-09-14 | 1,778 | 1,780 | 1,723 | 1,744 | 99,100 | 1,744 |
| 2017-09-13 | 1,825 | 1,833 | 1,757 | 1,768 | 138,400 | 1,768 |
| 2017-09-12 | 1,810 | 1,820 | 1,782 | 1,818 | 169,900 | 1,818 |
| 2017-09-11 | 1,755 | 1,793 | 1,720 | 1,733 | 82,800 | 1,733 |
| 2017-09-08 | 1,766 | 1,783 | 1,719 | 1,740 | 120,500 | 1,740 |
| 2017-09-07 | 1,791 | 1,815 | 1,732 | 1,734 | 184,100 | 1,734 |
| 2017-09-06 | 1,758 | 1,813 | 1,758 | 1,777 | 125,000 | 1,777 |
| 2017-09-05 | 1,808 | 1,826 | 1,778 | 1,805 | 143,100 | 1,805 |
| 2017-09-04 | 1,773 | 1,822 | 1,772 | 1,809 | 205,400 | 1,809 |
| 2017-09-01 | 1,739 | 1,780 | 1,706 | 1,773 | 173,800 | 1,773 |
| 2017-08-31 | 1,745 | 1,786 | 1,716 | 1,717 | 152,300 | 1,717 |
| 2017-08-30 | 1,709 | 1,748 | 1,673 | 1,743 | 134,300 | 1,743 |
| 2017-08-29 | 1,683 | 1,721 | 1,652 | 1,711 | 298,900 | 1,711 |
| 2017-08-28 | 1,650 | 1,726 | 1,601 | 1,711 | 401,800 | 1,711 |
| 2017-08-25 | 1,558 | 1,610 | 1,558 | 1,570 | 427,300 | 1,570 |
| 2017-08-24 | 1,490 | 1,523 | 1,490 | 1,518 | 48,100 | 1,518 |
| 2017-08-23 | 1,499 | 1,508 | 1,478 | 1,486 | 87,600 | 1,486 |
| 2017-08-22 | 1,476 | 1,480 | 1,458 | 1,477 | 98,700 | 1,477 |
| 2017-08-21 | 1,519 | 1,519 | 1,495 | 1,498 | 65,100 | 1,498 |
| 2017-08-18 | 1,538 | 1,540 | 1,511 | 1,512 | 56,200 | 1,512 |
| 2017-08-17 | 1,553 | 1,563 | 1,542 | 1,558 | 72,200 | 1,558 |
| 2017-08-16 | 1,575 | 1,575 | 1,545 | 1,550 | 109,700 | 1,550 |
| 2017-08-15 | 1,548 | 1,577 | 1,540 | 1,565 | 103,300 | 1,565 |
| 2017-08-14 | 1,500 | 1,548 | 1,500 | 1,540 | 90,400 | 1,540 |
| 2017-08-10 | 1,535 | 1,541 | 1,519 | 1,533 | 104,300 | 1,533 |
| 2017-08-09 | 1,558 | 1,564 | 1,535 | 1,536 | 153,900 | 1,536 |
| 2017-08-08 | 1,566 | 1,572 | 1,542 | 1,566 | 135,500 | 1,566 |
| 2017-08-07 | 1,510 | 1,572 | 1,510 | 1,565 | 184,800 | 1,565 |
| 2017-08-04 | 1,494 | 1,555 | 1,488 | 1,499 | 253,500 | 1,499 |
| 2017-08-03 | 1,581 | 1,584 | 1,550 | 1,574 | 179,700 | 1,574 |
| 2017-08-02 | 1,548 | 1,585 | 1,547 | 1,566 | 153,000 | 1,566 |
| 2017-08-01 | 1,529 | 1,549 | 1,516 | 1,548 | 108,500 | 1,548 |
| 2017-07-31 | 1,527 | 1,535 | 1,501 | 1,527 | 82,300 | 1,527 |
| 2017-07-28 | 1,550 | 1,550 | 1,521 | 1,540 | 69,100 | 1,540 |
| 2017-07-27 | 1,552 | 1,572 | 1,546 | 1,550 | 187,300 | 1,550 |
| 2017-07-26 | 1,548 | 1,577 | 1,529 | 1,535 | 147,100 | 1,535 |
| 2017-07-25 | 1,520 | 1,540 | 1,519 | 1,536 | 190,600 | 1,536 |
| 2017-07-24 | 1,494 | 1,513 | 1,490 | 1,513 | 121,000 | 1,513 |
| 2017-07-21 | 1,530 | 1,530 | 1,491 | 1,500 | 116,200 | 1,500 |
| 2017-07-20 | 1,500 | 1,533 | 1,469 | 1,527 | 317,300 | 1,527 |
| 2017-07-19 | 1,429 | 1,445 | 1,420 | 1,443 | 35,500 | 1,443 |
| 2017-07-18 | 1,433 | 1,433 | 1,416 | 1,429 | 45,900 | 1,429 |
| 2017-07-14 | 1,435 | 1,449 | 1,423 | 1,424 | 69,400 | 1,424 |
| 2017-07-13 | 1,464 | 1,464 | 1,440 | 1,444 | 37,600 | 1,444 |
| 2017-07-12 | 1,468 | 1,470 | 1,455 | 1,459 | 25,300 | 1,459 |
| 2017-07-11 | 1,466 | 1,481 | 1,461 | 1,468 | 49,100 | 1,468 |
| 2017-07-10 | 1,448 | 1,467 | 1,448 | 1,462 | 46,600 | 1,462 |
| 2017-07-07 | 1,435 | 1,457 | 1,431 | 1,448 | 60,800 | 1,448 |
| 2017-07-06 | 1,460 | 1,473 | 1,429 | 1,434 | 71,200 | 1,434 |
| 2017-07-05 | 1,453 | 1,471 | 1,439 | 1,459 | 53,700 | 1,459 |
| 2017-07-04 | 1,484 | 1,490 | 1,458 | 1,459 | 45,700 | 1,459 |
| 2017-07-03 | 1,447 | 1,498 | 1,443 | 1,485 | 120,200 | 1,485 |
| 2017-06-30 | 1,440 | 1,450 | 1,430 | 1,434 | 37,600 | 1,434 |
| 2017-06-29 | 1,435 | 1,464 | 1,427 | 1,460 | 80,700 | 1,460 |
| 2017-06-28 | 1,430 | 1,433 | 1,414 | 1,428 | 38,400 | 1,428 |
| 2017-06-27 | 1,418 | 1,437 | 1,410 | 1,433 | 34,300 | 1,433 |
| 2017-06-26 | 1,425 | 1,443 | 1,421 | 1,422 | 49,700 | 1,422 |
| 2017-06-23 | 1,434 | 1,445 | 1,430 | 1,434 | 26,300 | 1,434 |
| 2017-06-22 | 1,428 | 1,449 | 1,427 | 1,444 | 52,700 | 1,444 |
| 2017-06-21 | 1,428 | 1,441 | 1,422 | 1,436 | 36,100 | 1,436 |
| 2017-06-20 | 1,432 | 1,444 | 1,425 | 1,433 | 35,800 | 1,433 |
| 2017-06-19 | 1,440 | 1,448 | 1,426 | 1,427 | 22,900 | 1,427 |
| 2017-06-16 | 1,426 | 1,457 | 1,426 | 1,436 | 82,600 | 1,436 |
| 2017-06-15 | 1,419 | 1,444 | 1,413 | 1,421 | 87,000 | 1,421 |
| 2017-06-14 | 1,409 | 1,416 | 1,383 | 1,411 | 42,200 | 1,411 |
| 2017-06-13 | 1,414 | 1,419 | 1,388 | 1,389 | 32,900 | 1,389 |
| 2017-06-12 | 1,406 | 1,428 | 1,406 | 1,417 | 43,100 | 1,417 |
| 2017-06-09 | 1,363 | 1,408 | 1,360 | 1,405 | 79,900 | 1,405 |
| 2017-06-08 | 1,377 | 1,377 | 1,355 | 1,359 | 46,500 | 1,359 |
| 2017-06-07 | 1,342 | 1,380 | 1,338 | 1,380 | 62,800 | 1,380 |
| 2017-06-06 | 1,368 | 1,375 | 1,333 | 1,334 | 39,000 | 1,334 |
| 2017-06-05 | 1,380 | 1,380 | 1,355 | 1,373 | 55,100 | 1,373 |
| 2017-06-02 | 1,326 | 1,381 | 1,326 | 1,379 | 88,100 | 1,379 |
| 2017-06-01 | 1,338 | 1,345 | 1,322 | 1,325 | 35,800 | 1,325 |
| 2017-05-31 | 1,328 | 1,343 | 1,315 | 1,335 | 56,800 | 1,335 |
| 2017-05-30 | 1,332 | 1,333 | 1,316 | 1,328 | 55,100 | 1,328 |
| 2017-05-29 | 1,359 | 1,359 | 1,332 | 1,334 | 31,400 | 1,334 |
| 2017-05-26 | 1,373 | 1,382 | 1,347 | 1,350 | 44,700 | 1,350 |
| 2017-05-25 | 1,396 | 1,398 | 1,378 | 1,380 | 40,500 | 1,380 |
| 2017-05-24 | 1,400 | 1,400 | 1,377 | 1,390 | 38,800 | 1,390 |
| 2017-05-23 | 1,388 | 1,393 | 1,376 | 1,380 | 30,700 | 1,380 |
| 2017-05-22 | 1,366 | 1,404 | 1,346 | 1,403 | 78,100 | 1,403 |
| 2017-05-19 | 1,363 | 1,365 | 1,350 | 1,365 | 50,300 | 1,365 |
| 2017-05-18 | 1,375 | 1,375 | 1,355 | 1,355 | 45,600 | 1,355 |
| 2017-05-17 | 1,420 | 1,421 | 1,402 | 1,404 | 39,500 | 1,404 |
| 2017-05-16 | 1,429 | 1,431 | 1,416 | 1,425 | 63,200 | 1,425 |
| 2017-05-15 | 1,417 | 1,429 | 1,413 | 1,420 | 45,800 | 1,420 |
| 2017-05-12 | 1,432 | 1,432 | 1,415 | 1,417 | 78,600 | 1,417 |
| 2017-05-11 | 1,370 | 1,446 | 1,370 | 1,421 | 195,100 | 1,421 |
| 2017-05-10 | 1,375 | 1,378 | 1,351 | 1,358 | 72,000 | 1,358 |
| 2017-05-09 | 1,392 | 1,411 | 1,383 | 1,389 | 103,900 | 1,389 |
| 2017-05-08 | 1,394 | 1,428 | 1,394 | 1,399 | 142,500 | 1,399 |
| 2017-05-02 | 1,351 | 1,379 | 1,343 | 1,375 | 85,100 | 1,375 |
| 2017-05-01 | 1,357 | 1,367 | 1,335 | 1,356 | 46,700 | 1,356 |
| 2017-04-28 | 1,355 | 1,358 | 1,336 | 1,340 | 87,900 | 1,340 |
| 2017-04-27 | 1,358 | 1,361 | 1,334 | 1,348 | 56,700 | 1,348 |
| 2017-04-26 | 1,321 | 1,352 | 1,321 | 1,347 | 102,000 | 1,347 |
| 2017-04-25 | 1,321 | 1,333 | 1,302 | 1,320 | 35,900 | 1,320 |
| 2017-04-24 | 1,330 | 1,335 | 1,299 | 1,309 | 38,300 | 1,309 |
| 2017-04-21 | 1,284 | 1,313 | 1,279 | 1,311 | 53,900 | 1,311 |
| 2017-04-20 | 1,243 | 1,290 | 1,243 | 1,281 | 74,200 | 1,281 |
| 2017-04-19 | 1,237 | 1,254 | 1,227 | 1,245 | 46,200 | 1,245 |
| 2017-04-18 | 1,249 | 1,255 | 1,235 | 1,238 | 33,800 | 1,238 |
| 2017-04-17 | 1,231 | 1,238 | 1,223 | 1,228 | 42,900 | 1,228 |
| 2017-04-14 | 1,250 | 1,256 | 1,231 | 1,234 | 52,500 | 1,234 |
| 2017-04-13 | 1,261 | 1,263 | 1,242 | 1,251 | 56,400 | 1,251 |
| 2017-04-12 | 1,307 | 1,307 | 1,265 | 1,270 | 62,800 | 1,270 |
| 2017-04-11 | 1,328 | 1,328 | 1,305 | 1,315 | 56,300 | 1,315 |
| 2017-04-10 | 1,305 | 1,328 | 1,304 | 1,314 | 55,900 | 1,314 |
| 2017-04-07 | 1,284 | 1,314 | 1,284 | 1,299 | 57,700 | 1,299 |
| 2017-04-06 | 1,319 | 1,323 | 1,276 | 1,277 | 59,900 | 1,277 |
| 2017-04-05 | 1,336 | 1,354 | 1,313 | 1,323 | 51,000 | 1,323 |
| 2017-04-04 | 1,385 | 1,385 | 1,318 | 1,344 | 75,700 | 1,344 |
| 2017-04-03 | 1,411 | 1,415 | 1,390 | 1,393 | 43,700 | 1,393 |
| 2017-03-31 | 1,441 | 1,446 | 1,415 | 1,415 | 51,800 | 1,415 |
| 2017-03-30 | 1,433 | 1,463 | 1,431 | 1,434 | 64,300 | 1,434 |
| 2017-03-29 | 1,421 | 1,445 | 1,421 | 1,441 | 55,300 | 1,441 |
| 2017-03-28 | 1,432 | 1,437 | 1,423 | 1,428 | 145,800 | 1,428 |
| 2017-03-27 | 1,440 | 1,441 | 1,420 | 1,427 | 71,000 | 1,427 |
| 2017-03-24 | 1,455 | 1,460 | 1,439 | 1,452 | 79,200 | 1,452 |
| 2017-03-23 | 1,452 | 1,463 | 1,428 | 1,450 | 89,500 | 1,450 |
| 2017-03-22 | 1,450 | 1,470 | 1,437 | 1,443 | 90,200 | 1,443 |
| 2017-03-21 | 1,455 | 1,488 | 1,434 | 1,480 | 94,600 | 1,480 |
| 2017-03-17 | 1,433 | 1,457 | 1,412 | 1,450 | 74,400 | 1,450 |
| 2017-03-16 | 1,413 | 1,451 | 1,401 | 1,434 | 61,000 | 1,434 |
| 2017-03-15 | 1,436 | 1,442 | 1,427 | 1,427 | 37,500 | 1,427 |
| 2017-03-14 | 1,445 | 1,457 | 1,434 | 1,443 | 35,800 | 1,443 |
| 2017-03-13 | 1,462 | 1,462 | 1,439 | 1,449 | 75,800 | 1,449 |
| 2017-03-10 | 1,455 | 1,470 | 1,419 | 1,462 | 97,500 | 1,462 |
| 2017-03-09 | 1,449 | 1,450 | 1,433 | 1,435 | 70,300 | 1,435 |
| 2017-03-08 | 1,436 | 1,461 | 1,431 | 1,449 | 123,300 | 1,449 |
| 2017-03-07 | 1,427 | 1,457 | 1,426 | 1,436 | 100,600 | 1,436 |
| 2017-03-06 | 1,424 | 1,437 | 1,420 | 1,423 | 68,400 | 1,423 |
| 2017-03-03 | 1,413 | 1,437 | 1,410 | 1,424 | 76,000 | 1,424 |
| 2017-03-02 | 1,430 | 1,443 | 1,412 | 1,413 | 103,900 | 1,413 |
| 2017-03-01 | 1,401 | 1,430 | 1,392 | 1,421 | 120,900 | 1,421 |
| 2017-02-28 | 1,409 | 1,428 | 1,400 | 1,401 | 88,000 | 1,401 |
| 2017-02-27 | 1,380 | 1,414 | 1,376 | 1,388 | 160,900 | 1,388 |
| 2017-02-24 | 1,368 | 1,413 | 1,362 | 1,375 | 102,800 | 1,375 |
| 2017-02-23 | 1,362 | 1,369 | 1,354 | 1,362 | 55,500 | 1,362 |
| 2017-02-22 | 1,369 | 1,376 | 1,346 | 1,358 | 21,100 | 1,358 |
| 2017-02-21 | 1,344 | 1,376 | 1,329 | 1,361 | 113,600 | 1,361 |
| 2017-02-20 | 1,335 | 1,343 | 1,315 | 1,339 | 30,900 | 1,339 |
| 2017-02-17 | 1,332 | 1,344 | 1,320 | 1,336 | 42,200 | 1,336 |
| 2017-02-16 | 1,325 | 1,355 | 1,325 | 1,344 | 86,800 | 1,344 |
| 2017-02-15 | 1,320 | 1,330 | 1,308 | 1,314 | 26,600 | 1,314 |
| 2017-02-14 | 1,321 | 1,337 | 1,316 | 1,317 | 42,500 | 1,317 |
| 2017-02-13 | 1,335 | 1,337 | 1,315 | 1,323 | 21,100 | 1,323 |
| 2017-02-10 | 1,282 | 1,321 | 1,280 | 1,315 | 96,200 | 1,315 |
| 2017-02-09 | 1,317 | 1,318 | 1,274 | 1,281 | 182,700 | 1,281 |
| 2017-02-08 | 1,341 | 1,343 | 1,325 | 1,336 | 30,200 | 1,336 |
| 2017-02-07 | 1,348 | 1,360 | 1,341 | 1,345 | 54,400 | 1,345 |
| 2017-02-06 | 1,356 | 1,363 | 1,341 | 1,349 | 69,600 | 1,349 |
| 2017-02-03 | 1,372 | 1,387 | 1,335 | 1,340 | 279,000 | 1,340 |
| 2017-02-02 | 1,307 | 1,307 | 1,274 | 1,282 | 37,500 | 1,282 |
| 2017-02-01 | 1,278 | 1,284 | 1,264 | 1,284 | 13,900 | 1,284 |
| 2017-01-31 | 1,281 | 1,291 | 1,278 | 1,278 | 12,900 | 1,278 |
| 2017-01-30 | 1,306 | 1,306 | 1,287 | 1,295 | 21,100 | 1,295 |
| 2017-01-27 | 1,307 | 1,318 | 1,301 | 1,312 | 65,600 | 1,312 |
| 2017-01-26 | 1,299 | 1,307 | 1,293 | 1,307 | 49,100 | 1,307 |
| 2017-01-25 | 1,291 | 1,297 | 1,272 | 1,288 | 17,800 | 1,288 |
| 2017-01-24 | 1,291 | 1,291 | 1,266 | 1,269 | 10,500 | 1,269 |
| 2017-01-23 | 1,305 | 1,308 | 1,287 | 1,291 | 9,800 | 1,291 |
| 2017-01-20 | 1,306 | 1,320 | 1,303 | 1,312 | 26,200 | 1,312 |
| 2017-01-19 | 1,298 | 1,313 | 1,294 | 1,310 | 15,100 | 1,310 |
| 2017-01-18 | 1,294 | 1,294 | 1,272 | 1,289 | 17,500 | 1,289 |
| 2017-01-17 | 1,306 | 1,307 | 1,291 | 1,291 | 16,800 | 1,291 |
| 2017-01-16 | 1,325 | 1,333 | 1,305 | 1,314 | 16,300 | 1,314 |
| 2017-01-13 | 1,333 | 1,333 | 1,312 | 1,329 | 33,100 | 1,329 |
| 2017-01-12 | 1,345 | 1,345 | 1,328 | 1,333 | 25,900 | 1,333 |
| 2017-01-11 | 1,361 | 1,361 | 1,347 | 1,353 | 17,000 | 1,353 |
| 2017-01-10 | 1,360 | 1,366 | 1,348 | 1,354 | 34,800 | 1,354 |
| 2017-01-06 | 1,340 | 1,370 | 1,340 | 1,367 | 55,400 | 1,367 |
| 2017-01-05 | 1,351 | 1,357 | 1,336 | 1,352 | 51,900 | 1,352 |
| 2017-01-04 | 1,321 | 1,360 | 1,321 | 1,357 | 44,100 | 1,357 |
分割・併合履歴 ： なし
