7013 (株)IHI の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 403 | 408 | 403 | 403 | 8,531,000 | 4,030 |
| 2006-12-28 | 406 | 407 | 398 | 403 | 16,848,000 | 4,030 |
| 2006-12-27 | 412 | 416 | 404 | 405 | 30,960,000 | 4,050 |
| 2006-12-26 | 406 | 408 | 401 | 407 | 23,055,000 | 4,070 |
| 2006-12-25 | 400 | 411 | 397 | 402 | 34,010,000 | 4,020 |
| 2006-12-22 | 407 | 407 | 395 | 401 | 26,636,000 | 4,010 |
| 2006-12-21 | 403 | 410 | 400 | 408 | 46,531,000 | 4,080 |
| 2006-12-20 | 394 | 403 | 394 | 402 | 29,137,000 | 4,020 |
| 2006-12-19 | 392 | 399 | 388 | 391 | 17,372,000 | 3,910 |
| 2006-12-18 | 399 | 400 | 393 | 394 | 10,431,000 | 3,940 |
| 2006-12-15 | 397 | 403 | 396 | 397 | 28,730,000 | 3,970 |
| 2006-12-14 | 393 | 397 | 389 | 394 | 16,352,000 | 3,940 |
| 2006-12-13 | 382 | 391 | 382 | 391 | 17,358,000 | 3,910 |
| 2006-12-12 | 393 | 396 | 384 | 385 | 30,052,000 | 3,850 |
| 2006-12-11 | 376 | 396 | 374 | 395 | 44,599,000 | 3,950 |
| 2006-12-08 | 370 | 379 | 368 | 372 | 28,460,000 | 3,720 |
| 2006-12-07 | 373 | 375 | 368 | 373 | 9,777,000 | 3,730 |
| 2006-12-06 | 369 | 372 | 365 | 369 | 15,568,000 | 3,690 |
| 2006-12-05 | 378 | 378 | 368 | 371 | 15,082,000 | 3,710 |
| 2006-12-04 | 376 | 378 | 373 | 375 | 14,579,000 | 3,750 |
| 2006-12-01 | 370 | 381 | 369 | 379 | 24,811,000 | 3,790 |
| 2006-11-30 | 374 | 376 | 369 | 372 | 10,213,000 | 3,720 |
| 2006-11-29 | 374 | 375 | 368 | 371 | 16,741,000 | 3,710 |
| 2006-11-28 | 359 | 366 | 357 | 365 | 12,536,000 | 3,650 |
| 2006-11-27 | 361 | 367 | 359 | 362 | 11,669,000 | 3,620 |
| 2006-11-24 | 367 | 369 | 359 | 366 | 10,800,000 | 3,660 |
| 2006-11-22 | 354 | 367 | 353 | 367 | 12,081,000 | 3,670 |
| 2006-11-21 | 360 | 366 | 352 | 355 | 18,181,000 | 3,550 |
| 2006-11-20 | 370 | 371 | 357 | 360 | 20,905,000 | 3,600 |
| 2006-11-17 | 380 | 381 | 371 | 372 | 22,747,000 | 3,720 |
| 2006-11-16 | 384 | 395 | 379 | 381 | 29,294,000 | 3,810 |
| 2006-11-15 | 381 | 382 | 376 | 380 | 8,397,000 | 3,800 |
| 2006-11-14 | 379 | 384 | 377 | 379 | 16,016,000 | 3,790 |
| 2006-11-13 | 379 | 379 | 370 | 374 | 18,110,000 | 3,740 |
| 2006-11-10 | 382 | 389 | 382 | 383 | 14,114,000 | 3,830 |
| 2006-11-09 | 387 | 389 | 382 | 384 | 10,258,000 | 3,840 |
| 2006-11-08 | 394 | 400 | 383 | 386 | 20,448,000 | 3,860 |
| 2006-11-07 | 403 | 404 | 392 | 394 | 17,342,000 | 3,940 |
| 2006-11-06 | 380 | 401 | 377 | 401 | 35,621,000 | 4,010 |
| 2006-11-02 | 382 | 385 | 376 | 385 | 17,066,000 | 3,850 |
| 2006-11-01 | 387 | 391 | 385 | 386 | 9,767,000 | 3,860 |
| 2006-10-31 | 389 | 397 | 389 | 394 | 10,398,000 | 3,940 |
| 2006-10-30 | 396 | 399 | 388 | 388 | 17,097,000 | 3,880 |
| 2006-10-27 | 412 | 413 | 404 | 405 | 18,435,000 | 4,050 |
| 2006-10-26 | 403 | 411 | 402 | 408 | 37,193,000 | 4,080 |
| 2006-10-25 | 396 | 400 | 395 | 398 | 22,113,000 | 3,980 |
| 2006-10-24 | 399 | 400 | 393 | 393 | 8,274,000 | 3,930 |
| 2006-10-23 | 396 | 398 | 392 | 396 | 10,763,000 | 3,960 |
| 2006-10-20 | 390 | 399 | 389 | 397 | 20,938,000 | 3,970 |
| 2006-10-19 | 394 | 395 | 390 | 391 | 8,343,000 | 3,910 |
| 2006-10-18 | 393 | 395 | 386 | 392 | 18,167,000 | 3,920 |
| 2006-10-17 | 391 | 397 | 391 | 392 | 31,837,000 | 3,920 |
| 2006-10-16 | 383 | 388 | 382 | 388 | 18,455,000 | 3,880 |
| 2006-10-13 | 385 | 386 | 380 | 381 | 18,939,000 | 3,810 |
| 2006-10-12 | 370 | 381 | 369 | 380 | 37,884,000 | 3,800 |
| 2006-10-11 | 372 | 373 | 368 | 368 | 12,718,000 | 3,680 |
| 2006-10-10 | 362 | 375 | 362 | 368 | 22,793,000 | 3,680 |
| 2006-10-06 | 366 | 368 | 360 | 363 | 12,803,000 | 3,630 |
| 2006-10-05 | 368 | 369 | 363 | 368 | 17,472,000 | 3,680 |
| 2006-10-04 | 374 | 377 | 359 | 361 | 23,360,000 | 3,610 |
| 2006-10-03 | 368 | 375 | 366 | 371 | 21,011,000 | 3,710 |
| 2006-10-02 | 364 | 371 | 361 | 368 | 21,568,000 | 3,680 |
| 2006-09-29 | 366 | 368 | 358 | 361 | 11,433,000 | 3,610 |
| 2006-09-28 | 359 | 367 | 357 | 366 | 22,027,000 | 3,660 |
| 2006-09-27 | 339 | 359 | 338 | 356 | 29,892,000 | 3,560 |
| 2006-09-26 | 335 | 339 | 330 | 332 | 11,099,000 | 3,320 |
| 2006-09-25 | 339 | 340 | 330 | 332 | 13,369,000 | 3,320 |
| 2006-09-22 | 345 | 346 | 338 | 341 | 9,832,000 | 3,410 |
| 2006-09-21 | 353 | 353 | 344 | 350 | 10,097,000 | 3,500 |
| 2006-09-20 | 348 | 352 | 345 | 350 | 13,442,000 | 3,500 |
| 2006-09-19 | 356 | 363 | 351 | 353 | 18,134,000 | 3,530 |
| 2006-09-15 | 353 | 355 | 347 | 353 | 9,074,000 | 3,530 |
| 2006-09-14 | 353 | 360 | 350 | 358 | 8,956,000 | 3,580 |
| 2006-09-13 | 364 | 365 | 353 | 354 | 11,690,000 | 3,540 |
| 2006-09-12 | 362 | 364 | 356 | 357 | 17,033,000 | 3,570 |
| 2006-09-11 | 377 | 377 | 364 | 365 | 16,120,000 | 3,650 |
| 2006-09-08 | 366 | 380 | 365 | 376 | 30,283,000 | 3,760 |
| 2006-09-07 | 369 | 373 | 366 | 370 | 19,764,000 | 3,700 |
| 2006-09-06 | 381 | 382 | 373 | 374 | 18,162,000 | 3,740 |
| 2006-09-05 | 373 | 386 | 372 | 383 | 56,477,000 | 3,830 |
| 2006-09-04 | 367 | 373 | 363 | 370 | 44,584,000 | 3,700 |
| 2006-09-01 | 341 | 359 | 341 | 357 | 32,154,000 | 3,570 |
| 2006-08-31 | 341 | 346 | 338 | 342 | 19,835,000 | 3,420 |
| 2006-08-30 | 340 | 342 | 336 | 336 | 7,199,000 | 3,360 |
| 2006-08-29 | 338 | 339 | 333 | 335 | 6,218,000 | 3,350 |
| 2006-08-28 | 341 | 342 | 332 | 333 | 6,743,000 | 3,330 |
| 2006-08-25 | 341 | 346 | 338 | 340 | 11,456,000 | 3,400 |
| 2006-08-24 | 343 | 345 | 340 | 341 | 8,773,000 | 3,410 |
| 2006-08-23 | 346 | 348 | 342 | 345 | 6,370,000 | 3,450 |
| 2006-08-22 | 339 | 348 | 338 | 346 | 9,025,000 | 3,460 |
| 2006-08-21 | 346 | 347 | 338 | 339 | 7,452,000 | 3,390 |
| 2006-08-18 | 347 | 347 | 340 | 346 | 8,944,000 | 3,460 |
| 2006-08-17 | 348 | 350 | 344 | 347 | 21,718,000 | 3,470 |
| 2006-08-16 | 344 | 344 | 336 | 342 | 14,488,000 | 3,420 |
| 2006-08-15 | 331 | 340 | 329 | 336 | 19,375,000 | 3,360 |
| 2006-08-14 | 320 | 330 | 320 | 329 | 8,272,000 | 3,290 |
| 2006-08-11 | 323 | 326 | 320 | 322 | 9,901,000 | 3,220 |
| 2006-08-10 | 320 | 322 | 317 | 322 | 9,273,000 | 3,220 |
| 2006-08-09 | 319 | 324 | 315 | 324 | 13,457,000 | 3,240 |
| 2006-08-08 | 310 | 324 | 305 | 321 | 25,876,000 | 3,210 |
| 2006-08-07 | 320 | 322 | 310 | 311 | 10,463,000 | 3,110 |
| 2006-08-04 | 325 | 326 | 321 | 322 | 4,736,000 | 3,220 |
| 2006-08-03 | 327 | 329 | 323 | 324 | 7,113,000 | 3,240 |
| 2006-08-02 | 321 | 325 | 317 | 324 | 12,040,000 | 3,240 |
| 2006-08-01 | 320 | 325 | 319 | 324 | 6,362,000 | 3,240 |
| 2006-07-31 | 325 | 326 | 321 | 323 | 11,205,000 | 3,230 |
| 2006-07-28 | 317 | 324 | 315 | 320 | 15,900,000 | 3,200 |
| 2006-07-27 | 308 | 319 | 308 | 317 | 16,684,000 | 3,170 |
| 2006-07-26 | 311 | 315 | 305 | 307 | 16,758,000 | 3,070 |
| 2006-07-25 | 307 | 310 | 304 | 306 | 11,463,000 | 3,060 |
| 2006-07-24 | 303 | 304 | 294 | 298 | 26,373,000 | 2,980 |
| 2006-07-21 | 310 | 317 | 309 | 313 | 17,585,000 | 3,130 |
| 2006-07-20 | 309 | 312 | 304 | 312 | 14,624,000 | 3,120 |
| 2006-07-19 | 298 | 302 | 293 | 295 | 23,016,000 | 2,950 |
| 2006-07-18 | 311 | 312 | 287 | 292 | 34,209,000 | 2,920 |
| 2006-07-14 | 324 | 325 | 313 | 315 | 26,831,000 | 3,150 |
| 2006-07-13 | 331 | 335 | 329 | 333 | 17,385,000 | 3,330 |
| 2006-07-12 | 342 | 345 | 337 | 338 | 10,360,000 | 3,380 |
| 2006-07-11 | 352 | 352 | 342 | 346 | 10,912,000 | 3,460 |
| 2006-07-10 | 347 | 353 | 340 | 353 | 14,193,000 | 3,530 |
| 2006-07-07 | 359 | 359 | 347 | 351 | 7,970,000 | 3,510 |
| 2006-07-06 | 359 | 360 | 352 | 356 | 10,566,000 | 3,560 |
| 2006-07-05 | 367 | 369 | 361 | 363 | 14,127,000 | 3,630 |
| 2006-07-04 | 368 | 369 | 361 | 362 | 8,059,000 | 3,620 |
| 2006-07-03 | 364 | 367 | 361 | 364 | 8,959,000 | 3,640 |
| 2006-06-30 | 363 | 364 | 358 | 362 | 11,528,000 | 3,620 |
| 2006-06-29 | 353 | 354 | 350 | 353 | 8,360,000 | 3,530 |
| 2006-06-28 | 348 | 351 | 345 | 347 | 12,980,000 | 3,470 |
| 2006-06-27 | 356 | 360 | 355 | 355 | 14,014,000 | 3,550 |
| 2006-06-26 | 347 | 356 | 345 | 354 | 25,631,000 | 3,540 |
| 2006-06-23 | 340 | 348 | 337 | 348 | 11,139,000 | 3,480 |
| 2006-06-22 | 337 | 346 | 334 | 345 | 15,731,000 | 3,450 |
| 2006-06-21 | 336 | 336 | 323 | 328 | 9,394,000 | 3,280 |
| 2006-06-20 | 340 | 342 | 333 | 334 | 9,823,000 | 3,340 |
| 2006-06-19 | 344 | 346 | 339 | 342 | 8,808,000 | 3,420 |
| 2006-06-16 | 347 | 348 | 342 | 343 | 16,940,000 | 3,430 |
| 2006-06-15 | 332 | 342 | 327 | 327 | 25,924,000 | 3,270 |
| 2006-06-14 | 312 | 329 | 307 | 322 | 21,231,000 | 3,220 |
| 2006-06-13 | 328 | 331 | 318 | 319 | 16,616,000 | 3,190 |
| 2006-06-12 | 323 | 336 | 319 | 333 | 20,170,000 | 3,330 |
| 2006-06-09 | 317 | 333 | 315 | 333 | 27,862,000 | 3,330 |
| 2006-06-08 | 312 | 322 | 310 | 316 | 26,287,000 | 3,160 |
| 2006-06-07 | 343 | 345 | 323 | 327 | 22,452,000 | 3,270 |
| 2006-06-06 | 346 | 353 | 344 | 348 | 14,210,000 | 3,480 |
| 2006-06-05 | 355 | 363 | 352 | 356 | 8,592,000 | 3,560 |
| 2006-06-02 | 348 | 358 | 333 | 357 | 17,030,000 | 3,570 |
| 2006-06-01 | 360 | 361 | 344 | 347 | 13,719,000 | 3,470 |
| 2006-05-31 | 355 | 357 | 351 | 357 | 15,052,000 | 3,570 |
| 2006-05-30 | 371 | 372 | 364 | 367 | 10,501,000 | 3,670 |
| 2006-05-29 | 374 | 376 | 368 | 369 | 9,299,000 | 3,690 |
| 2006-05-26 | 367 | 372 | 365 | 370 | 12,382,000 | 3,700 |
| 2006-05-25 | 364 | 369 | 360 | 362 | 15,432,000 | 3,620 |
| 2006-05-24 | 364 | 366 | 357 | 366 | 23,151,000 | 3,660 |
| 2006-05-23 | 366 | 370 | 352 | 354 | 32,750,000 | 3,540 |
| 2006-05-22 | 388 | 389 | 369 | 372 | 16,969,000 | 3,720 |
| 2006-05-19 | 370 | 382 | 365 | 381 | 21,354,000 | 3,810 |
| 2006-05-18 | 368 | 375 | 361 | 370 | 34,560,000 | 3,700 |
| 2006-05-17 | 379 | 387 | 365 | 383 | 44,627,000 | 3,830 |
| 2006-05-16 | 397 | 400 | 358 | 371 | 60,459,000 | 3,710 |
| 2006-05-15 | 395 | 396 | 388 | 391 | 19,767,000 | 3,910 |
| 2006-05-12 | 400 | 402 | 392 | 400 | 24,502,000 | 4,000 |
| 2006-05-11 | 416 | 421 | 406 | 408 | 17,982,000 | 4,080 |
| 2006-05-10 | 420 | 429 | 411 | 415 | 35,995,000 | 4,150 |
| 2006-05-09 | 419 | 428 | 416 | 420 | 33,745,000 | 4,200 |
| 2006-05-08 | 418 | 424 | 418 | 421 | 34,362,000 | 4,210 |
| 2006-05-02 | 402 | 410 | 401 | 408 | 10,931,000 | 4,080 |
| 2006-05-01 | 406 | 407 | 402 | 403 | 7,892,000 | 4,030 |
| 2006-04-28 | 410 | 414 | 399 | 406 | 23,771,000 | 4,060 |
| 2006-04-27 | 400 | 410 | 399 | 409 | 16,658,000 | 4,090 |
| 2006-04-26 | 397 | 405 | 394 | 397 | 11,602,000 | 3,970 |
| 2006-04-25 | 400 | 402 | 393 | 397 | 11,187,000 | 3,970 |
| 2006-04-24 | 398 | 407 | 395 | 397 | 18,551,000 | 3,970 |
| 2006-04-21 | 408 | 416 | 404 | 408 | 20,575,000 | 4,080 |
| 2006-04-20 | 412 | 413 | 407 | 408 | 17,116,000 | 4,080 |
| 2006-04-19 | 415 | 419 | 409 | 414 | 19,325,000 | 4,140 |
| 2006-04-18 | 395 | 408 | 394 | 408 | 12,942,000 | 4,080 |
| 2006-04-17 | 405 | 411 | 400 | 400 | 13,396,000 | 4,000 |
| 2006-04-14 | 416 | 416 | 405 | 408 | 15,108,000 | 4,080 |
| 2006-04-13 | 417 | 419 | 406 | 415 | 19,453,000 | 4,150 |
| 2006-04-12 | 415 | 419 | 412 | 414 | 12,455,000 | 4,140 |
| 2006-04-11 | 424 | 427 | 414 | 421 | 31,968,000 | 4,210 |
| 2006-04-10 | 410 | 428 | 405 | 428 | 50,931,000 | 4,280 |
| 2006-04-07 | 404 | 415 | 401 | 414 | 89,522,000 | 4,140 |
| 2006-04-06 | 386 | 393 | 385 | 391 | 12,673,000 | 3,910 |
| 2006-04-05 | 393 | 396 | 379 | 381 | 11,973,000 | 3,810 |
| 2006-04-04 | 392 | 398 | 390 | 391 | 17,193,000 | 3,910 |
| 2006-04-03 | 374 | 394 | 374 | 394 | 21,213,000 | 3,940 |
| 2006-03-31 | 383 | 383 | 373 | 373 | 13,921,000 | 3,730 |
| 2006-03-30 | 389 | 389 | 382 | 383 | 13,179,000 | 3,830 |
| 2006-03-29 | 377 | 390 | 374 | 387 | 15,721,000 | 3,870 |
| 2006-03-28 | 376 | 383 | 373 | 378 | 17,220,000 | 3,780 |
| 2006-03-27 | 372 | 380 | 368 | 379 | 22,555,000 | 3,790 |
| 2006-03-24 | 360 | 369 | 360 | 367 | 8,921,000 | 3,670 |
| 2006-03-23 | 371 | 372 | 360 | 362 | 8,927,000 | 3,620 |
| 2006-03-22 | 367 | 373 | 364 | 367 | 27,062,000 | 3,670 |
| 2006-03-20 | 352 | 366 | 350 | 366 | 15,486,000 | 3,660 |
| 2006-03-17 | 350 | 354 | 342 | 352 | 14,784,000 | 3,520 |
| 2006-03-16 | 352 | 352 | 342 | 349 | 12,300,000 | 3,490 |
| 2006-03-15 | 355 | 357 | 346 | 348 | 9,779,000 | 3,480 |
| 2006-03-14 | 356 | 359 | 353 | 353 | 14,467,000 | 3,530 |
| 2006-03-13 | 353 | 362 | 350 | 359 | 19,498,000 | 3,590 |
| 2006-03-10 | 346 | 356 | 343 | 346 | 26,492,000 | 3,460 |
| 2006-03-09 | 333 | 343 | 332 | 343 | 15,435,000 | 3,430 |
| 2006-03-08 | 327 | 334 | 324 | 332 | 15,845,000 | 3,320 |
| 2006-03-07 | 334 | 346 | 329 | 331 | 47,507,000 | 3,310 |
| 2006-03-06 | 324 | 327 | 311 | 322 | 29,730,000 | 3,220 |
| 2006-03-03 | 333 | 334 | 317 | 323 | 22,591,000 | 3,230 |
| 2006-03-02 | 352 | 354 | 339 | 341 | 7,065,000 | 3,410 |
| 2006-03-01 | 343 | 355 | 342 | 349 | 10,077,000 | 3,490 |
| 2006-02-28 | 366 | 368 | 354 | 358 | 12,934,000 | 3,580 |
| 2006-02-27 | 366 | 373 | 360 | 366 | 15,436,000 | 3,660 |
| 2006-02-24 | 347 | 359 | 346 | 357 | 12,650,000 | 3,570 |
| 2006-02-23 | 344 | 354 | 343 | 352 | 19,357,000 | 3,520 |
| 2006-02-22 | 337 | 344 | 327 | 337 | 13,630,000 | 3,370 |
| 2006-02-21 | 311 | 338 | 310 | 335 | 20,032,000 | 3,350 |
| 2006-02-20 | 322 | 325 | 302 | 306 | 20,414,000 | 3,060 |
| 2006-02-17 | 338 | 342 | 324 | 331 | 10,819,000 | 3,310 |
| 2006-02-16 | 338 | 344 | 334 | 339 | 7,961,000 | 3,390 |
| 2006-02-15 | 356 | 356 | 340 | 343 | 8,920,000 | 3,430 |
| 2006-02-14 | 334 | 349 | 322 | 346 | 22,382,000 | 3,460 |
| 2006-02-13 | 362 | 362 | 338 | 338 | 15,296,000 | 3,380 |
| 2006-02-10 | 376 | 379 | 353 | 366 | 19,578,000 | 3,660 |
| 2006-02-09 | 387 | 391 | 375 | 376 | 10,078,000 | 3,760 |
| 2006-02-08 | 390 | 392 | 375 | 382 | 13,245,000 | 3,820 |
| 2006-02-07 | 392 | 398 | 389 | 394 | 24,514,000 | 3,940 |
| 2006-02-06 | 377 | 392 | 376 | 391 | 38,368,000 | 3,910 |
| 2006-02-03 | 372 | 383 | 370 | 378 | 16,133,000 | 3,780 |
| 2006-02-02 | 379 | 384 | 374 | 376 | 18,947,000 | 3,760 |
| 2006-02-01 | 382 | 383 | 373 | 375 | 11,000,000 | 3,750 |
| 2006-01-31 | 386 | 391 | 382 | 384 | 11,969,000 | 3,840 |
| 2006-01-30 | 391 | 394 | 382 | 384 | 21,544,000 | 3,840 |
| 2006-01-27 | 368 | 386 | 366 | 381 | 28,654,000 | 3,810 |
| 2006-01-26 | 360 | 364 | 355 | 358 | 12,868,000 | 3,580 |
| 2006-01-25 | 345 | 363 | 343 | 355 | 15,951,000 | 3,550 |
| 2006-01-24 | 347 | 348 | 336 | 339 | 9,406,000 | 3,390 |
| 2006-01-23 | 331 | 348 | 330 | 337 | 17,632,000 | 3,370 |
| 2006-01-20 | 367 | 368 | 344 | 351 | 22,227,000 | 3,510 |
| 2006-01-19 | 343 | 368 | 343 | 363 | 25,318,000 | 3,630 |
| 2006-01-18 | 362 | 362 | 310 | 348 | 41,836,000 | 3,480 |
| 2006-01-17 | 367 | 381 | 361 | 364 | 17,950,000 | 3,640 |
| 2006-01-16 | 368 | 381 | 365 | 371 | 24,733,000 | 3,710 |
| 2006-01-13 | 390 | 390 | 380 | 381 | 20,042,000 | 3,810 |
| 2006-01-12 | 397 | 398 | 390 | 394 | 12,036,000 | 3,940 |
| 2006-01-11 | 399 | 400 | 384 | 400 | 18,457,000 | 4,000 |
| 2006-01-10 | 413 | 414 | 400 | 401 | 16,955,000 | 4,010 |
| 2006-01-06 | 407 | 412 | 402 | 409 | 22,325,000 | 4,090 |
| 2006-01-05 | 410 | 410 | 398 | 404 | 33,583,000 | 4,040 |
| 2006-01-04 | 387 | 417 | 381 | 413 | 36,995,000 | 4,130 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
