7013 (株)IHI の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 670 | 675 | 662 | 670 | 997,000 | 6,700 |
| 1990-12-27 | 665 | 676 | 663 | 670 | 2,854,000 | 6,700 |
| 1990-12-26 | 676 | 676 | 655 | 670 | 1,509,000 | 6,700 |
| 1990-12-25 | 680 | 681 | 666 | 666 | 1,094,000 | 6,660 |
| 1990-12-21 | 680 | 692 | 680 | 685 | 2,882,000 | 6,850 |
| 1990-12-20 | 696 | 705 | 691 | 700 | 2,035,000 | 7,000 |
| 1990-12-19 | 733 | 739 | 716 | 716 | 3,223,000 | 7,160 |
| 1990-12-18 | 712 | 718 | 701 | 713 | 2,839,000 | 7,130 |
| 1990-12-17 | 715 | 727 | 712 | 716 | 2,344,000 | 7,160 |
| 1990-12-14 | 735 | 747 | 732 | 735 | 6,054,000 | 7,350 |
| 1990-12-13 | 739 | 750 | 732 | 745 | 9,032,000 | 7,450 |
| 1990-12-12 | 725 | 735 | 720 | 729 | 4,608,000 | 7,290 |
| 1990-12-11 | 691 | 729 | 691 | 717 | 4,044,000 | 7,170 |
| 1990-12-10 | 710 | 715 | 681 | 710 | 3,950,000 | 7,100 |
| 1990-12-07 | 671 | 690 | 663 | 690 | 5,063,000 | 6,900 |
| 1990-12-06 | 630 | 637 | 621 | 631 | 2,492,000 | 6,310 |
| 1990-12-05 | 610 | 612 | 591 | 610 | 2,883,000 | 6,100 |
| 1990-12-04 | 600 | 605 | 592 | 592 | 2,223,000 | 5,920 |
| 1990-12-03 | 635 | 639 | 616 | 616 | 2,968,000 | 6,160 |
| 1990-11-30 | 592 | 620 | 590 | 615 | 1,776,000 | 6,150 |
| 1990-11-29 | 600 | 618 | 595 | 610 | 3,485,000 | 6,100 |
| 1990-11-28 | 646 | 650 | 610 | 618 | 2,327,000 | 6,180 |
| 1990-11-27 | 649 | 659 | 637 | 656 | 1,355,000 | 6,560 |
| 1990-11-26 | 665 | 673 | 650 | 659 | 1,261,000 | 6,590 |
| 1990-11-22 | 635 | 665 | 628 | 655 | 2,915,000 | 6,550 |
| 1990-11-21 | 638 | 642 | 620 | 621 | 3,137,000 | 6,210 |
| 1990-11-20 | 669 | 677 | 648 | 648 | 1,418,000 | 6,480 |
| 1990-11-19 | 679 | 690 | 672 | 679 | 1,370,000 | 6,790 |
| 1990-11-16 | 671 | 675 | 656 | 660 | 2,750,000 | 6,600 |
| 1990-11-15 | 700 | 710 | 676 | 676 | 1,631,000 | 6,760 |
| 1990-11-14 | 728 | 728 | 690 | 695 | 1,664,000 | 6,950 |
| 1990-11-13 | 738 | 747 | 722 | 729 | 3,863,000 | 7,290 |
| 1990-11-09 | 686 | 718 | 680 | 718 | 3,800,000 | 7,180 |
| 1990-11-08 | 700 | 705 | 685 | 700 | 3,317,000 | 7,000 |
| 1990-11-07 | 711 | 728 | 710 | 719 | 2,616,000 | 7,190 |
| 1990-11-06 | 760 | 769 | 728 | 731 | 6,318,000 | 7,310 |
| 1990-11-05 | 779 | 779 | 755 | 755 | 2,688,000 | 7,550 |
| 1990-11-02 | 735 | 759 | 730 | 755 | 2,754,000 | 7,550 |
| 1990-11-01 | 750 | 754 | 731 | 739 | 4,823,000 | 7,390 |
| 1990-10-31 | 770 | 775 | 754 | 754 | 2,341,000 | 7,540 |
| 1990-10-30 | 778 | 783 | 753 | 780 | 2,517,000 | 7,800 |
| 1990-10-29 | 785 | 789 | 775 | 788 | 3,594,000 | 7,880 |
| 1990-10-26 | 784 | 792 | 770 | 775 | 5,068,000 | 7,750 |
| 1990-10-25 | 798 | 810 | 795 | 800 | 14,289,000 | 8,000 |
| 1990-10-24 | 750 | 788 | 742 | 788 | 5,617,000 | 7,880 |
| 1990-10-23 | 790 | 793 | 760 | 763 | 8,450,000 | 7,630 |
| 1990-10-22 | 780 | 806 | 777 | 785 | 9,202,000 | 7,850 |
| 1990-10-19 | 800 | 808 | 774 | 783 | 20,284,000 | 7,830 |
| 1990-10-18 | 749 | 805 | 748 | 786 | 26,695,000 | 7,860 |
| 1990-10-17 | 700 | 747 | 695 | 739 | 18,385,000 | 7,390 |
| 1990-10-16 | 680 | 707 | 670 | 702 | 10,429,000 | 7,020 |
| 1990-10-15 | 665 | 665 | 651 | 660 | 2,662,000 | 6,600 |
| 1990-10-12 | 630 | 650 | 615 | 645 | 3,938,000 | 6,450 |
| 1990-10-11 | 655 | 659 | 637 | 640 | 5,614,000 | 6,400 |
| 1990-10-09 | 688 | 694 | 668 | 685 | 11,359,000 | 6,850 |
| 1990-10-08 | 645 | 683 | 644 | 678 | 14,210,000 | 6,780 |
| 1990-10-05 | 635 | 650 | 600 | 635 | 9,056,000 | 6,350 |
| 1990-10-04 | 610 | 626 | 600 | 615 | 3,756,000 | 6,150 |
| 1990-10-03 | 610 | 659 | 600 | 610 | 17,099,000 | 6,100 |
| 1990-10-02 | 570 | 600 | 566 | 600 | 3,959,000 | 6,000 |
| 1990-10-01 | 500 | 528 | 470 | 500 | 3,343,000 | 5,000 |
| 1990-09-28 | 541 | 550 | 489 | 510 | 3,677,000 | 5,100 |
| 1990-09-27 | 575 | 585 | 540 | 550 | 4,159,000 | 5,500 |
| 1990-09-26 | 660 | 660 | 570 | 575 | 1,983,000 | 5,750 |
| 1990-09-25 | 664 | 664 | 639 | 640 | 1,128,000 | 6,400 |
| 1990-09-21 | 651 | 670 | 636 | 670 | 2,886,000 | 6,700 |
| 1990-09-20 | 674 | 679 | 650 | 655 | 2,890,000 | 6,550 |
| 1990-09-19 | 679 | 695 | 672 | 682 | 1,834,000 | 6,820 |
| 1990-09-18 | 698 | 699 | 670 | 680 | 1,385,000 | 6,800 |
| 1990-09-17 | 708 | 715 | 695 | 699 | 1,229,000 | 6,990 |
| 1990-09-14 | 711 | 720 | 703 | 703 | 2,234,000 | 7,030 |
| 1990-09-13 | 730 | 734 | 715 | 721 | 2,356,000 | 7,210 |
| 1990-09-12 | 709 | 735 | 705 | 720 | 2,250,000 | 7,200 |
| 1990-09-11 | 723 | 725 | 701 | 709 | 1,432,000 | 7,090 |
| 1990-09-10 | 705 | 730 | 705 | 724 | 1,692,000 | 7,240 |
| 1990-09-07 | 690 | 708 | 675 | 690 | 2,002,000 | 6,900 |
| 1990-09-06 | 718 | 718 | 685 | 690 | 1,820,000 | 6,900 |
| 1990-09-05 | 720 | 729 | 688 | 708 | 1,998,000 | 7,080 |
| 1990-09-04 | 746 | 746 | 712 | 740 | 1,257,000 | 7,400 |
| 1990-09-03 | 760 | 778 | 745 | 746 | 843,000 | 7,460 |
| 1990-08-31 | 760 | 760 | 749 | 750 | 1,519,000 | 7,500 |
| 1990-08-30 | 740 | 760 | 731 | 760 | 1,743,000 | 7,600 |
| 1990-08-29 | 764 | 764 | 730 | 730 | 1,966,000 | 7,300 |
| 1990-08-28 | 778 | 780 | 760 | 760 | 2,618,000 | 7,600 |
| 1990-08-27 | 740 | 750 | 725 | 740 | 1,960,000 | 7,400 |
| 1990-08-24 | 710 | 770 | 690 | 710 | 4,074,000 | 7,100 |
| 1990-08-23 | 762 | 779 | 710 | 720 | 2,782,000 | 7,200 |
| 1990-08-22 | 800 | 809 | 775 | 782 | 2,967,000 | 7,820 |
| 1990-08-21 | 825 | 833 | 810 | 810 | 1,545,000 | 8,100 |
| 1990-08-20 | 817 | 835 | 815 | 820 | 1,398,000 | 8,200 |
| 1990-08-17 | 820 | 842 | 811 | 823 | 1,146,000 | 8,230 |
| 1990-08-16 | 867 | 869 | 850 | 850 | 1,092,000 | 8,500 |
| 1990-08-15 | 850 | 870 | 845 | 867 | 3,109,000 | 8,670 |
| 1990-08-14 | 822 | 859 | 805 | 830 | 2,517,000 | 8,300 |
| 1990-08-13 | 822 | 834 | 806 | 812 | 1,764,000 | 8,120 |
| 1990-08-10 | 857 | 871 | 840 | 841 | 1,712,000 | 8,410 |
| 1990-08-09 | 890 | 890 | 856 | 856 | 1,478,000 | 8,560 |
| 1990-08-08 | 864 | 900 | 850 | 900 | 2,364,000 | 9,000 |
| 1990-08-07 | 800 | 850 | 800 | 845 | 3,890,000 | 8,450 |
| 1990-08-06 | 850 | 860 | 838 | 841 | 2,822,000 | 8,410 |
| 1990-08-03 | 910 | 918 | 880 | 880 | 4,118,000 | 8,800 |
| 1990-08-02 | 950 | 953 | 928 | 940 | 2,273,000 | 9,400 |
| 1990-08-01 | 954 | 967 | 941 | 954 | 1,796,000 | 9,540 |
| 1990-07-31 | 940 | 964 | 936 | 950 | 2,793,000 | 9,500 |
| 1990-07-30 | 950 | 950 | 930 | 930 | 1,771,000 | 9,300 |
| 1990-07-27 | 965 | 970 | 940 | 945 | 3,974,000 | 9,450 |
| 1990-07-26 | 1,000 | 1,010 | 961 | 975 | 1,641,000 | 9,750 |
| 1990-07-25 | 1,010 | 1,020 | 1,000 | 1,000 | 602,000 | 10,000 |
| 1990-07-24 | 1,010 | 1,010 | 1,000 | 1,000 | 857,000 | 10,000 |
| 1990-07-23 | 1,020 | 1,030 | 1,010 | 1,010 | 801,000 | 10,100 |
| 1990-07-20 | 1,010 | 1,040 | 1,010 | 1,040 | 1,202,000 | 10,400 |
| 1990-07-19 | 1,050 | 1,050 | 1,020 | 1,030 | 1,551,000 | 10,300 |
| 1990-07-18 | 1,070 | 1,070 | 1,030 | 1,040 | 3,399,000 | 10,400 |
| 1990-07-17 | 1,040 | 1,040 | 1,020 | 1,030 | 2,322,000 | 10,300 |
| 1990-07-16 | 1,010 | 1,030 | 1,000 | 1,020 | 3,267,000 | 10,200 |
| 1990-07-13 | 1,010 | 1,020 | 991 | 991 | 3,195,000 | 9,910 |
| 1990-07-12 | 1,010 | 1,020 | 990 | 990 | 3,283,000 | 9,900 |
| 1990-07-11 | 1,000 | 1,020 | 1,000 | 1,010 | 2,703,000 | 10,100 |
| 1990-07-10 | 1,010 | 1,020 | 1,000 | 1,000 | 1,816,000 | 10,000 |
| 1990-07-09 | 1,020 | 1,030 | 1,010 | 1,030 | 1,942,000 | 10,300 |
| 1990-07-06 | 1,030 | 1,040 | 1,020 | 1,020 | 945,000 | 10,200 |
| 1990-07-05 | 1,040 | 1,050 | 1,030 | 1,040 | 2,623,000 | 10,400 |
| 1990-07-04 | 1,030 | 1,060 | 1,020 | 1,040 | 2,219,000 | 10,400 |
| 1990-07-03 | 1,060 | 1,060 | 1,020 | 1,020 | 1,483,000 | 10,200 |
| 1990-07-02 | 1,050 | 1,050 | 1,030 | 1,050 | 1,363,000 | 10,500 |
| 1990-06-29 | 1,060 | 1,060 | 1,020 | 1,030 | 2,902,000 | 10,300 |
| 1990-06-28 | 1,070 | 1,070 | 1,040 | 1,050 | 1,193,000 | 10,500 |
| 1990-06-27 | 1,060 | 1,070 | 1,050 | 1,060 | 2,268,000 | 10,600 |
| 1990-06-26 | 1,030 | 1,040 | 1,020 | 1,020 | 2,263,000 | 10,200 |
| 1990-06-25 | 1,010 | 1,030 | 1,000 | 1,020 | 1,591,000 | 10,200 |
| 1990-06-22 | 1,030 | 1,040 | 1,020 | 1,040 | 2,754,000 | 10,400 |
| 1990-06-21 | 1,060 | 1,060 | 1,030 | 1,050 | 4,811,000 | 10,500 |
| 1990-06-20 | 1,080 | 1,090 | 1,060 | 1,070 | 2,041,000 | 10,700 |
| 1990-06-19 | 1,090 | 1,100 | 1,080 | 1,080 | 3,561,000 | 10,800 |
| 1990-06-18 | 1,120 | 1,120 | 1,100 | 1,110 | 2,717,000 | 11,100 |
| 1990-06-15 | 1,120 | 1,140 | 1,100 | 1,110 | 2,237,000 | 11,100 |
| 1990-06-14 | 1,130 | 1,140 | 1,120 | 1,120 | 4,698,000 | 11,200 |
| 1990-06-13 | 1,120 | 1,130 | 1,100 | 1,120 | 2,842,000 | 11,200 |
| 1990-06-12 | 1,120 | 1,140 | 1,100 | 1,100 | 6,727,000 | 11,000 |
| 1990-06-11 | 1,150 | 1,150 | 1,120 | 1,140 | 3,719,000 | 11,400 |
| 1990-06-08 | 1,180 | 1,190 | 1,150 | 1,150 | 6,701,000 | 11,500 |
| 1990-06-07 | 1,200 | 1,210 | 1,180 | 1,190 | 7,559,000 | 11,900 |
| 1990-06-06 | 1,180 | 1,210 | 1,180 | 1,200 | 6,457,000 | 12,000 |
| 1990-06-05 | 1,230 | 1,240 | 1,180 | 1,190 | 10,963,000 | 11,900 |
| 1990-06-04 | 1,200 | 1,240 | 1,180 | 1,230 | 9,367,000 | 12,300 |
| 1990-06-01 | 1,190 | 1,200 | 1,170 | 1,180 | 2,143,000 | 11,800 |
| 1990-05-31 | 1,180 | 1,220 | 1,180 | 1,200 | 4,574,000 | 12,000 |
| 1990-05-30 | 1,170 | 1,220 | 1,160 | 1,190 | 5,244,000 | 11,900 |
| 1990-05-29 | 1,210 | 1,220 | 1,160 | 1,170 | 5,253,000 | 11,700 |
| 1990-05-28 | 1,240 | 1,250 | 1,210 | 1,210 | 8,088,000 | 12,100 |
| 1990-05-25 | 1,230 | 1,240 | 1,210 | 1,220 | 19,697,000 | 12,200 |
| 1990-05-24 | 1,160 | 1,220 | 1,160 | 1,210 | 19,768,000 | 12,100 |
| 1990-05-23 | 1,130 | 1,140 | 1,110 | 1,140 | 5,033,000 | 11,400 |
| 1990-05-22 | 1,080 | 1,110 | 1,070 | 1,090 | 5,436,000 | 10,900 |
| 1990-05-21 | 1,090 | 1,100 | 1,070 | 1,070 | 2,528,000 | 10,700 |
| 1990-05-18 | 1,110 | 1,110 | 1,090 | 1,090 | 2,078,000 | 10,900 |
| 1990-05-17 | 1,090 | 1,120 | 1,090 | 1,100 | 2,592,000 | 11,000 |
| 1990-05-16 | 1,110 | 1,130 | 1,090 | 1,090 | 3,811,000 | 10,900 |
| 1990-05-15 | 1,090 | 1,130 | 1,080 | 1,100 | 12,782,000 | 11,000 |
| 1990-05-14 | 1,050 | 1,090 | 1,040 | 1,070 | 7,290,000 | 10,700 |
| 1990-05-11 | 1,030 | 1,040 | 1,020 | 1,030 | 1,914,000 | 10,300 |
| 1990-05-10 | 1,040 | 1,050 | 1,020 | 1,020 | 4,575,000 | 10,200 |
| 1990-05-09 | 1,020 | 1,040 | 1,010 | 1,030 | 4,691,000 | 10,300 |
| 1990-05-08 | 1,030 | 1,030 | 1,010 | 1,010 | 3,067,000 | 10,100 |
| 1990-05-07 | 1,030 | 1,030 | 1,010 | 1,030 | 2,253,000 | 10,300 |
| 1990-05-02 | 980 | 1,010 | 980 | 1,010 | 1,574,000 | 10,100 |
| 1990-05-01 | 990 | 994 | 980 | 981 | 927,000 | 9,810 |
| 1990-04-27 | 999 | 999 | 983 | 990 | 2,036,000 | 9,900 |
| 1990-04-26 | 1,010 | 1,020 | 995 | 996 | 2,295,000 | 9,960 |
| 1990-04-25 | 1,010 | 1,030 | 995 | 1,010 | 5,384,000 | 10,100 |
| 1990-04-24 | 980 | 1,030 | 980 | 1,010 | 4,228,000 | 10,100 |
| 1990-04-23 | 1,000 | 1,010 | 980 | 1,000 | 1,493,000 | 10,000 |
| 1990-04-20 | 1,020 | 1,030 | 990 | 990 | 5,928,000 | 9,900 |
| 1990-04-19 | 1,010 | 1,030 | 988 | 1,010 | 14,368,000 | 10,100 |
| 1990-04-18 | 950 | 975 | 950 | 975 | 2,362,000 | 9,750 |
| 1990-04-17 | 940 | 980 | 940 | 953 | 3,057,000 | 9,530 |
| 1990-04-16 | 942 | 948 | 930 | 945 | 1,469,000 | 9,450 |
| 1990-04-13 | 963 | 979 | 950 | 960 | 962,000 | 9,600 |
| 1990-04-12 | 981 | 990 | 950 | 961 | 1,719,000 | 9,610 |
| 1990-04-11 | 1,010 | 1,020 | 970 | 980 | 2,597,000 | 9,800 |
| 1990-04-10 | 1,000 | 1,010 | 990 | 995 | 3,397,000 | 9,950 |
| 1990-04-09 | 1,010 | 1,030 | 995 | 1,020 | 10,313,000 | 10,200 |
| 1990-04-06 | 925 | 978 | 920 | 974 | 8,296,000 | 9,740 |
| 1990-04-05 | 850 | 900 | 812 | 895 | 4,674,000 | 8,950 |
| 1990-04-04 | 895 | 904 | 840 | 851 | 9,293,000 | 8,510 |
| 1990-04-03 | 920 | 920 | 860 | 875 | 4,243,000 | 8,750 |
| 1990-04-02 | 931 | 940 | 891 | 891 | 5,120,000 | 8,910 |
| 1990-03-30 | 1,030 | 1,050 | 991 | 991 | 3,726,000 | 9,910 |
| 1990-03-29 | 1,060 | 1,090 | 1,050 | 1,050 | 2,531,000 | 10,500 |
| 1990-03-28 | 1,110 | 1,120 | 1,070 | 1,070 | 2,700,000 | 10,700 |
| 1990-03-27 | 1,100 | 1,140 | 1,060 | 1,110 | 3,956,000 | 11,100 |
| 1990-03-26 | 1,050 | 1,100 | 1,020 | 1,100 | 4,116,000 | 11,000 |
| 1990-03-23 | 1,030 | 1,060 | 1,000 | 1,050 | 3,142,000 | 10,500 |
| 1990-03-22 | 1,020 | 1,040 | 991 | 1,040 | 4,544,000 | 10,400 |
| 1990-03-20 | 1,100 | 1,110 | 1,030 | 1,100 | 4,650,000 | 11,000 |
| 1990-03-19 | 1,160 | 1,170 | 1,090 | 1,100 | 5,658,000 | 11,000 |
| 1990-03-16 | 1,150 | 1,180 | 1,150 | 1,170 | 2,683,000 | 11,700 |
| 1990-03-15 | 1,140 | 1,180 | 1,140 | 1,160 | 2,457,000 | 11,600 |
| 1990-03-14 | 1,170 | 1,190 | 1,130 | 1,140 | 3,469,000 | 11,400 |
| 1990-03-13 | 1,200 | 1,220 | 1,170 | 1,170 | 2,692,000 | 11,700 |
| 1990-03-12 | 1,230 | 1,230 | 1,210 | 1,220 | 1,579,000 | 12,200 |
| 1990-03-09 | 1,250 | 1,260 | 1,220 | 1,230 | 2,623,000 | 12,300 |
| 1990-03-08 | 1,220 | 1,270 | 1,220 | 1,250 | 1,632,000 | 12,500 |
| 1990-03-07 | 1,240 | 1,250 | 1,220 | 1,230 | 1,477,000 | 12,300 |
| 1990-03-06 | 1,240 | 1,260 | 1,230 | 1,240 | 3,047,000 | 12,400 |
| 1990-03-05 | 1,250 | 1,260 | 1,240 | 1,240 | 2,455,000 | 12,400 |
| 1990-03-02 | 1,250 | 1,290 | 1,240 | 1,250 | 2,774,000 | 12,500 |
| 1990-03-01 | 1,280 | 1,300 | 1,260 | 1,260 | 2,512,000 | 12,600 |
| 1990-02-28 | 1,300 | 1,340 | 1,290 | 1,290 | 4,988,000 | 12,900 |
| 1990-02-27 | 1,260 | 1,300 | 1,200 | 1,300 | 4,929,000 | 13,000 |
| 1990-02-26 | 1,250 | 1,260 | 1,170 | 1,220 | 4,941,000 | 12,200 |
| 1990-02-23 | 1,290 | 1,300 | 1,250 | 1,250 | 4,160,000 | 12,500 |
| 1990-02-22 | 1,300 | 1,320 | 1,270 | 1,300 | 3,712,000 | 13,000 |
| 1990-02-21 | 1,330 | 1,340 | 1,280 | 1,280 | 3,753,000 | 12,800 |
| 1990-02-20 | 1,330 | 1,370 | 1,330 | 1,330 | 1,448,000 | 13,300 |
| 1990-02-19 | 1,370 | 1,380 | 1,330 | 1,330 | 1,775,000 | 13,300 |
| 1990-02-16 | 1,350 | 1,350 | 1,330 | 1,350 | 2,046,000 | 13,500 |
| 1990-02-15 | 1,330 | 1,360 | 1,330 | 1,350 | 3,249,000 | 13,500 |
| 1990-02-14 | 1,320 | 1,330 | 1,310 | 1,310 | 3,020,000 | 13,100 |
| 1990-02-13 | 1,330 | 1,350 | 1,310 | 1,310 | 2,047,000 | 13,100 |
| 1990-02-09 | 1,330 | 1,340 | 1,320 | 1,330 | 1,564,000 | 13,300 |
| 1990-02-08 | 1,350 | 1,360 | 1,320 | 1,340 | 2,696,000 | 13,400 |
| 1990-02-07 | 1,370 | 1,380 | 1,330 | 1,330 | 4,246,000 | 13,300 |
| 1990-02-06 | 1,370 | 1,380 | 1,360 | 1,360 | 2,464,000 | 13,600 |
| 1990-02-05 | 1,380 | 1,400 | 1,370 | 1,370 | 5,331,000 | 13,700 |
| 1990-02-02 | 1,350 | 1,390 | 1,350 | 1,390 | 11,106,000 | 13,900 |
| 1990-02-01 | 1,350 | 1,360 | 1,330 | 1,350 | 5,136,000 | 13,500 |
| 1990-01-31 | 1,330 | 1,350 | 1,320 | 1,330 | 3,604,000 | 13,300 |
| 1990-01-30 | 1,320 | 1,370 | 1,320 | 1,350 | 19,676,000 | 13,500 |
| 1990-01-29 | 1,300 | 1,330 | 1,280 | 1,320 | 4,906,000 | 13,200 |
| 1990-01-26 | 1,270 | 1,300 | 1,270 | 1,270 | 2,473,000 | 12,700 |
| 1990-01-25 | 1,290 | 1,290 | 1,260 | 1,260 | 3,442,000 | 12,600 |
| 1990-01-24 | 1,300 | 1,300 | 1,260 | 1,260 | 2,228,000 | 12,600 |
| 1990-01-23 | 1,300 | 1,310 | 1,280 | 1,300 | 3,469,000 | 13,000 |
| 1990-01-22 | 1,310 | 1,320 | 1,280 | 1,320 | 2,511,000 | 13,200 |
| 1990-01-19 | 1,230 | 1,290 | 1,220 | 1,290 | 3,356,000 | 12,900 |
| 1990-01-18 | 1,290 | 1,290 | 1,230 | 1,230 | 2,877,000 | 12,300 |
| 1990-01-17 | 1,310 | 1,310 | 1,280 | 1,280 | 3,631,000 | 12,800 |
| 1990-01-16 | 1,300 | 1,300 | 1,270 | 1,270 | 4,036,000 | 12,700 |
| 1990-01-12 | 1,370 | 1,370 | 1,340 | 1,340 | 3,102,000 | 13,400 |
| 1990-01-11 | 1,340 | 1,370 | 1,330 | 1,370 | 3,223,000 | 13,700 |
| 1990-01-10 | 1,370 | 1,380 | 1,330 | 1,340 | 3,942,000 | 13,400 |
| 1990-01-09 | 1,420 | 1,420 | 1,370 | 1,380 | 4,023,000 | 13,800 |
| 1990-01-08 | 1,450 | 1,460 | 1,410 | 1,420 | 3,750,000 | 14,200 |
| 1990-01-05 | 1,470 | 1,500 | 1,430 | 1,440 | 4,965,000 | 14,400 |
| 1990-01-04 | 1,510 | 1,510 | 1,470 | 1,480 | 3,158,000 | 14,800 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
