7013 (株)IHI の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 1,120 | 1,120 | 1,100 | 1,100 | 1,710,000 | 11,000 |
| 1988-12-27 | 1,080 | 1,110 | 1,080 | 1,100 | 2,185,000 | 11,000 |
| 1988-12-26 | 1,080 | 1,100 | 1,080 | 1,080 | 5,340,000 | 10,800 |
| 1988-12-24 | 1,100 | 1,110 | 1,080 | 1,100 | 2,003,000 | 11,000 |
| 1988-12-23 | 1,120 | 1,120 | 1,100 | 1,100 | 2,871,000 | 11,000 |
| 1988-12-22 | 1,140 | 1,140 | 1,110 | 1,110 | 1,828,000 | 11,100 |
| 1988-12-21 | 1,110 | 1,140 | 1,100 | 1,140 | 2,302,000 | 11,400 |
| 1988-12-20 | 1,120 | 1,130 | 1,110 | 1,120 | 1,445,000 | 11,200 |
| 1988-12-19 | 1,120 | 1,130 | 1,110 | 1,120 | 1,148,000 | 11,200 |
| 1988-12-16 | 1,130 | 1,140 | 1,080 | 1,100 | 3,630,000 | 11,000 |
| 1988-12-15 | 1,160 | 1,190 | 1,140 | 1,160 | 5,218,000 | 11,600 |
| 1988-12-14 | 1,150 | 1,170 | 1,150 | 1,170 | 7,461,000 | 11,700 |
| 1988-12-13 | 1,110 | 1,140 | 1,100 | 1,130 | 6,862,000 | 11,300 |
| 1988-12-12 | 1,140 | 1,140 | 1,110 | 1,110 | 2,358,000 | 11,100 |
| 1988-12-09 | 1,120 | 1,140 | 1,120 | 1,140 | 1,705,000 | 11,400 |
| 1988-12-08 | 1,150 | 1,160 | 1,110 | 1,120 | 2,917,000 | 11,200 |
| 1988-12-07 | 1,180 | 1,180 | 1,150 | 1,160 | 2,162,000 | 11,600 |
| 1988-12-06 | 1,170 | 1,200 | 1,160 | 1,160 | 2,121,000 | 11,600 |
| 1988-12-05 | 1,160 | 1,180 | 1,150 | 1,180 | 1,326,000 | 11,800 |
| 1988-12-03 | 1,150 | 1,180 | 1,150 | 1,160 | 1,755,000 | 11,600 |
| 1988-12-02 | 1,160 | 1,160 | 1,150 | 1,150 | 2,348,000 | 11,500 |
| 1988-12-01 | 1,190 | 1,190 | 1,160 | 1,160 | 4,233,000 | 11,600 |
| 1988-11-30 | 1,210 | 1,210 | 1,180 | 1,180 | 3,113,000 | 11,800 |
| 1988-11-29 | 1,180 | 1,210 | 1,160 | 1,190 | 4,910,000 | 11,900 |
| 1988-11-28 | 1,220 | 1,230 | 1,170 | 1,180 | 8,823,000 | 11,800 |
| 1988-11-26 | 1,170 | 1,240 | 1,160 | 1,240 | 3,836,000 | 12,400 |
| 1988-11-25 | 1,180 | 1,200 | 1,180 | 1,180 | 3,625,000 | 11,800 |
| 1988-11-24 | 1,240 | 1,240 | 1,180 | 1,200 | 5,641,000 | 12,000 |
| 1988-11-22 | 1,220 | 1,230 | 1,210 | 1,220 | 4,904,000 | 12,200 |
| 1988-11-21 | 1,240 | 1,250 | 1,220 | 1,230 | 6,736,000 | 12,300 |
| 1988-11-18 | 1,230 | 1,270 | 1,230 | 1,260 | 7,094,000 | 12,600 |
| 1988-11-17 | 1,240 | 1,260 | 1,220 | 1,230 | 4,958,000 | 12,300 |
| 1988-11-16 | 1,290 | 1,310 | 1,230 | 1,240 | 11,253,000 | 12,400 |
| 1988-11-15 | 1,250 | 1,310 | 1,250 | 1,280 | 10,472,000 | 12,800 |
| 1988-11-14 | 1,250 | 1,260 | 1,230 | 1,230 | 6,652,000 | 12,300 |
| 1988-11-11 | 1,250 | 1,270 | 1,240 | 1,250 | 9,710,000 | 12,500 |
| 1988-11-10 | 1,310 | 1,310 | 1,260 | 1,260 | 9,598,000 | 12,600 |
| 1988-11-09 | 1,280 | 1,330 | 1,270 | 1,310 | 22,975,000 | 13,100 |
| 1988-11-08 | 1,270 | 1,300 | 1,270 | 1,270 | 9,226,000 | 12,700 |
| 1988-11-07 | 1,330 | 1,330 | 1,290 | 1,290 | 20,007,000 | 12,900 |
| 1988-11-05 | 1,300 | 1,350 | 1,290 | 1,330 | 40,636,000 | 13,300 |
| 1988-11-04 | 1,330 | 1,340 | 1,290 | 1,320 | 89,019,000 | 13,200 |
| 1988-11-02 | 1,240 | 1,290 | 1,220 | 1,290 | 144,378,000 | 12,900 |
| 1988-11-01 | 1,150 | 1,210 | 1,140 | 1,210 | 86,430,000 | 12,100 |
| 1988-10-31 | 1,130 | 1,170 | 1,110 | 1,130 | 24,018,000 | 11,300 |
| 1988-10-29 | 1,120 | 1,130 | 1,100 | 1,120 | 4,693,000 | 11,200 |
| 1988-10-28 | 1,140 | 1,140 | 1,110 | 1,120 | 19,884,000 | 11,200 |
| 1988-10-27 | 1,120 | 1,140 | 1,090 | 1,140 | 13,139,000 | 11,400 |
| 1988-10-26 | 1,080 | 1,100 | 1,070 | 1,100 | 6,685,000 | 11,000 |
| 1988-10-25 | 1,020 | 1,100 | 1,020 | 1,060 | 5,458,000 | 10,600 |
| 1988-10-24 | 1,040 | 1,050 | 1,020 | 1,020 | 970,000 | 10,200 |
| 1988-10-22 | 1,050 | 1,060 | 1,040 | 1,040 | 654,000 | 10,400 |
| 1988-10-21 | 1,050 | 1,070 | 1,040 | 1,040 | 1,598,000 | 10,400 |
| 1988-10-20 | 1,040 | 1,060 | 1,030 | 1,040 | 4,013,000 | 10,400 |
| 1988-10-19 | 1,030 | 1,050 | 1,020 | 1,050 | 1,092,000 | 10,500 |
| 1988-10-18 | 1,040 | 1,040 | 1,020 | 1,030 | 1,034,000 | 10,300 |
| 1988-10-17 | 1,040 | 1,060 | 1,030 | 1,050 | 1,053,000 | 10,500 |
| 1988-10-14 | 1,040 | 1,060 | 1,030 | 1,030 | 1,177,000 | 10,300 |
| 1988-10-13 | 1,040 | 1,070 | 1,040 | 1,050 | 3,060,000 | 10,500 |
| 1988-10-12 | 1,050 | 1,080 | 1,040 | 1,050 | 1,417,000 | 10,500 |
| 1988-10-11 | 1,080 | 1,090 | 1,050 | 1,070 | 1,662,000 | 10,700 |
| 1988-10-07 | 1,030 | 1,070 | 1,020 | 1,060 | 1,695,000 | 10,600 |
| 1988-10-06 | 1,050 | 1,070 | 1,010 | 1,020 | 3,269,000 | 10,200 |
| 1988-10-05 | 1,100 | 1,110 | 1,050 | 1,070 | 4,607,000 | 10,700 |
| 1988-10-04 | 1,070 | 1,100 | 1,060 | 1,100 | 3,007,000 | 11,000 |
| 1988-10-03 | 1,070 | 1,100 | 1,060 | 1,070 | 3,155,000 | 10,700 |
| 1988-10-01 | 1,090 | 1,110 | 1,070 | 1,070 | 2,794,000 | 10,700 |
| 1988-09-30 | 1,090 | 1,100 | 1,070 | 1,070 | 5,448,000 | 10,700 |
| 1988-09-29 | 1,110 | 1,120 | 1,070 | 1,070 | 5,352,000 | 10,700 |
| 1988-09-28 | 1,140 | 1,150 | 1,090 | 1,090 | 17,334,000 | 10,900 |
| 1988-09-27 | 1,050 | 1,130 | 1,050 | 1,130 | 19,662,000 | 11,300 |
| 1988-09-26 | 1,060 | 1,070 | 1,050 | 1,050 | 2,694,000 | 10,500 |
| 1988-09-24 | 1,070 | 1,080 | 1,050 | 1,050 | 1,568,000 | 10,500 |
| 1988-09-22 | 1,100 | 1,110 | 1,070 | 1,070 | 3,671,000 | 10,700 |
| 1988-09-21 | 1,080 | 1,090 | 1,040 | 1,090 | 4,337,000 | 10,900 |
| 1988-09-20 | 1,110 | 1,120 | 1,070 | 1,070 | 6,017,000 | 10,700 |
| 1988-09-19 | 1,090 | 1,140 | 1,090 | 1,120 | 9,493,000 | 11,200 |
| 1988-09-16 | 1,110 | 1,120 | 1,100 | 1,100 | 6,127,000 | 11,000 |
| 1988-09-14 | 1,100 | 1,110 | 1,080 | 1,110 | 7,813,000 | 11,100 |
| 1988-09-13 | 1,130 | 1,130 | 1,080 | 1,100 | 9,625,000 | 11,000 |
| 1988-09-12 | 1,080 | 1,100 | 1,060 | 1,100 | 6,604,000 | 11,000 |
| 1988-09-09 | 1,100 | 1,110 | 1,070 | 1,080 | 15,132,000 | 10,800 |
| 1988-09-08 | 1,060 | 1,080 | 1,040 | 1,070 | 9,209,000 | 10,700 |
| 1988-09-07 | 1,010 | 1,050 | 997 | 1,020 | 5,737,000 | 10,200 |
| 1988-09-06 | 1,000 | 1,020 | 990 | 1,000 | 3,365,000 | 10,000 |
| 1988-09-05 | 1,030 | 1,040 | 990 | 1,000 | 2,150,000 | 10,000 |
| 1988-09-03 | 1,040 | 1,040 | 1,020 | 1,030 | 5,933,000 | 10,300 |
| 1988-09-02 | 946 | 989 | 946 | 989 | 3,257,000 | 9,890 |
| 1988-09-01 | 955 | 965 | 941 | 950 | 6,120,000 | 9,500 |
| 1988-08-31 | 1,010 | 1,020 | 978 | 980 | 3,537,000 | 9,800 |
| 1988-08-30 | 1,010 | 1,020 | 983 | 1,010 | 4,448,000 | 10,100 |
| 1988-08-29 | 1,060 | 1,070 | 1,000 | 1,020 | 8,562,000 | 10,200 |
| 1988-08-27 | 1,070 | 1,080 | 1,050 | 1,060 | 3,586,000 | 10,600 |
| 1988-08-26 | 1,070 | 1,070 | 1,050 | 1,060 | 5,376,000 | 10,600 |
| 1988-08-25 | 1,080 | 1,100 | 1,060 | 1,080 | 4,217,000 | 10,800 |
| 1988-08-24 | 1,120 | 1,120 | 1,080 | 1,090 | 3,337,000 | 10,900 |
| 1988-08-23 | 1,110 | 1,120 | 1,100 | 1,110 | 5,589,000 | 11,100 |
| 1988-08-22 | 1,160 | 1,160 | 1,120 | 1,130 | 5,299,000 | 11,300 |
| 1988-08-19 | 1,170 | 1,180 | 1,150 | 1,150 | 20,439,000 | 11,500 |
| 1988-08-18 | 1,190 | 1,190 | 1,140 | 1,150 | 12,158,000 | 11,500 |
| 1988-08-17 | 1,140 | 1,190 | 1,120 | 1,180 | 25,632,000 | 11,800 |
| 1988-08-16 | 1,090 | 1,110 | 1,080 | 1,100 | 2,915,000 | 11,000 |
| 1988-08-15 | 1,100 | 1,110 | 1,090 | 1,110 | 2,196,000 | 11,100 |
| 1988-08-12 | 1,130 | 1,140 | 1,100 | 1,100 | 5,890,000 | 11,000 |
| 1988-08-11 | 1,090 | 1,130 | 1,080 | 1,120 | 9,427,000 | 11,200 |
| 1988-08-10 | 1,150 | 1,160 | 1,060 | 1,090 | 23,242,000 | 10,900 |
| 1988-08-09 | 1,210 | 1,220 | 1,180 | 1,180 | 50,895,000 | 11,800 |
| 1988-08-08 | 1,180 | 1,200 | 1,160 | 1,200 | 43,974,000 | 12,000 |
| 1988-08-06 | 1,170 | 1,180 | 1,150 | 1,170 | 15,724,000 | 11,700 |
| 1988-08-05 | 1,170 | 1,180 | 1,150 | 1,170 | 26,399,000 | 11,700 |
| 1988-08-04 | 1,180 | 1,190 | 1,150 | 1,160 | 60,000,000 | 11,600 |
| 1988-08-03 | 1,160 | 1,170 | 1,140 | 1,170 | 48,077,000 | 11,700 |
| 1988-08-02 | 1,150 | 1,160 | 1,120 | 1,140 | 19,158,000 | 11,400 |
| 1988-08-01 | 1,140 | 1,170 | 1,130 | 1,140 | 65,316,000 | 11,400 |
| 1988-07-30 | 1,140 | 1,150 | 1,080 | 1,120 | 46,712,000 | 11,200 |
| 1988-07-29 | 1,040 | 1,150 | 1,030 | 1,140 | 104,247,000 | 11,400 |
| 1988-07-28 | 1,040 | 1,060 | 1,010 | 1,010 | 15,134,000 | 10,100 |
| 1988-07-27 | 1,070 | 1,070 | 1,020 | 1,020 | 35,902,000 | 10,200 |
| 1988-07-26 | 985 | 1,070 | 980 | 1,050 | 34,404,000 | 10,500 |
| 1988-07-25 | 957 | 990 | 957 | 975 | 4,823,000 | 9,750 |
| 1988-07-23 | 955 | 978 | 955 | 957 | 8,493,000 | 9,570 |
| 1988-07-22 | 1,030 | 1,030 | 975 | 975 | 13,428,000 | 9,750 |
| 1988-07-21 | 981 | 990 | 961 | 985 | 19,218,000 | 9,850 |
| 1988-07-20 | 1,000 | 1,020 | 950 | 951 | 8,401,000 | 9,510 |
| 1988-07-19 | 1,030 | 1,060 | 990 | 995 | 12,024,000 | 9,950 |
| 1988-07-18 | 1,070 | 1,080 | 1,040 | 1,040 | 12,274,000 | 10,400 |
| 1988-07-15 | 1,100 | 1,100 | 1,070 | 1,080 | 15,383,000 | 10,800 |
| 1988-07-14 | 1,130 | 1,130 | 1,110 | 1,110 | 43,560,000 | 11,100 |
| 1988-07-13 | 1,080 | 1,130 | 1,050 | 1,130 | 52,750,000 | 11,300 |
| 1988-07-12 | 1,100 | 1,120 | 1,070 | 1,090 | 66,844,000 | 10,900 |
| 1988-07-11 | 1,080 | 1,090 | 1,040 | 1,080 | 28,556,000 | 10,800 |
| 1988-07-08 | 1,070 | 1,100 | 1,060 | 1,080 | 105,615,000 | 10,800 |
| 1988-07-07 | 1,030 | 1,080 | 1,020 | 1,050 | 88,179,000 | 10,500 |
| 1988-07-06 | 1,060 | 1,060 | 1,040 | 1,050 | 134,209,000 | 10,500 |
| 1988-07-05 | 986 | 986 | 986 | 986 | 23,542,000 | 9,860 |
| 1988-07-04 | 890 | 909 | 881 | 886 | 1,954,000 | 8,860 |
| 1988-07-02 | 912 | 920 | 880 | 890 | 2,340,000 | 8,900 |
| 1988-07-01 | 940 | 949 | 911 | 922 | 13,376,000 | 9,220 |
| 1988-06-30 | 927 | 949 | 920 | 930 | 16,146,000 | 9,300 |
| 1988-06-29 | 940 | 940 | 906 | 920 | 10,864,000 | 9,200 |
| 1988-06-28 | 872 | 926 | 870 | 910 | 18,517,000 | 9,100 |
| 1988-06-27 | 891 | 900 | 882 | 882 | 3,690,000 | 8,820 |
| 1988-06-25 | 900 | 900 | 892 | 896 | 1,126,000 | 8,960 |
| 1988-06-24 | 900 | 924 | 892 | 902 | 3,483,000 | 9,020 |
| 1988-06-23 | 890 | 904 | 880 | 904 | 9,168,000 | 9,040 |
| 1988-06-22 | 926 | 929 | 896 | 900 | 5,278,000 | 9,000 |
| 1988-06-21 | 921 | 930 | 916 | 916 | 3,390,000 | 9,160 |
| 1988-06-20 | 945 | 949 | 921 | 935 | 3,556,000 | 9,350 |
| 1988-06-17 | 929 | 955 | 920 | 940 | 6,995,000 | 9,400 |
| 1988-06-16 | 937 | 950 | 928 | 933 | 4,522,000 | 9,330 |
| 1988-06-15 | 967 | 970 | 940 | 941 | 11,206,000 | 9,410 |
| 1988-06-14 | 931 | 957 | 925 | 957 | 6,981,000 | 9,570 |
| 1988-06-13 | 948 | 958 | 939 | 941 | 6,900,000 | 9,410 |
| 1988-06-10 | 985 | 985 | 945 | 945 | 19,868,000 | 9,450 |
| 1988-06-09 | 990 | 997 | 970 | 978 | 60,335,000 | 9,780 |
| 1988-06-08 | 961 | 987 | 958 | 979 | 99,815,000 | 9,790 |
| 1988-06-07 | 915 | 963 | 915 | 951 | 51,830,000 | 9,510 |
| 1988-06-06 | 922 | 930 | 920 | 924 | 4,862,000 | 9,240 |
| 1988-06-04 | 936 | 939 | 925 | 931 | 5,871,000 | 9,310 |
| 1988-06-03 | 921 | 946 | 920 | 926 | 16,458,000 | 9,260 |
| 1988-06-02 | 935 | 942 | 925 | 925 | 13,197,000 | 9,250 |
| 1988-06-01 | 950 | 955 | 930 | 930 | 56,901,000 | 9,300 |
| 1988-05-31 | 915 | 939 | 901 | 935 | 73,823,000 | 9,350 |
| 1988-05-30 | 851 | 901 | 851 | 895 | 9,117,000 | 8,950 |
| 1988-05-28 | 872 | 877 | 860 | 860 | 5,978,000 | 8,600 |
| 1988-05-27 | 880 | 903 | 873 | 882 | 7,424,000 | 8,820 |
| 1988-05-26 | 906 | 907 | 883 | 890 | 7,848,000 | 8,900 |
| 1988-05-25 | 886 | 906 | 885 | 897 | 23,958,000 | 8,970 |
| 1988-05-24 | 831 | 877 | 830 | 876 | 9,885,000 | 8,760 |
| 1988-05-23 | 833 | 840 | 825 | 837 | 1,880,000 | 8,370 |
| 1988-05-20 | 835 | 845 | 835 | 835 | 1,874,000 | 8,350 |
| 1988-05-19 | 835 | 844 | 830 | 831 | 1,736,000 | 8,310 |
| 1988-05-18 | 842 | 850 | 841 | 845 | 1,487,000 | 8,450 |
| 1988-05-17 | 843 | 850 | 841 | 843 | 2,181,000 | 8,430 |
| 1988-05-16 | 849 | 850 | 841 | 841 | 952,000 | 8,410 |
| 1988-05-13 | 840 | 850 | 836 | 840 | 1,970,000 | 8,400 |
| 1988-05-12 | 833 | 845 | 832 | 845 | 1,377,000 | 8,450 |
| 1988-05-11 | 851 | 862 | 835 | 835 | 7,834,000 | 8,350 |
| 1988-05-10 | 844 | 860 | 835 | 845 | 4,400,000 | 8,450 |
| 1988-05-09 | 855 | 859 | 838 | 840 | 2,826,000 | 8,400 |
| 1988-05-07 | 829 | 859 | 827 | 850 | 2,378,000 | 8,500 |
| 1988-05-06 | 825 | 839 | 825 | 830 | 1,315,000 | 8,300 |
| 1988-05-02 | 825 | 848 | 825 | 835 | 3,112,000 | 8,350 |
| 1988-04-30 | 822 | 829 | 820 | 825 | 712,000 | 8,250 |
| 1988-04-28 | 806 | 830 | 806 | 827 | 2,810,000 | 8,270 |
| 1988-04-27 | 821 | 822 | 801 | 805 | 3,621,000 | 8,050 |
| 1988-04-26 | 822 | 834 | 822 | 822 | 4,279,000 | 8,220 |
| 1988-04-25 | 815 | 840 | 815 | 840 | 4,338,000 | 8,400 |
| 1988-04-23 | 830 | 830 | 820 | 825 | 2,045,000 | 8,250 |
| 1988-04-22 | 827 | 835 | 822 | 822 | 2,899,000 | 8,220 |
| 1988-04-21 | 834 | 839 | 825 | 830 | 1,373,000 | 8,300 |
| 1988-04-20 | 834 | 835 | 829 | 834 | 3,886,000 | 8,340 |
| 1988-04-19 | 831 | 839 | 821 | 830 | 5,119,000 | 8,300 |
| 1988-04-18 | 848 | 852 | 833 | 840 | 3,281,000 | 8,400 |
| 1988-04-15 | 855 | 875 | 849 | 853 | 7,282,000 | 8,530 |
| 1988-04-14 | 866 | 884 | 865 | 865 | 2,552,000 | 8,650 |
| 1988-04-13 | 853 | 874 | 852 | 871 | 4,227,000 | 8,710 |
| 1988-04-12 | 854 | 860 | 852 | 853 | 3,119,000 | 8,530 |
| 1988-04-11 | 870 | 879 | 860 | 860 | 6,814,000 | 8,600 |
| 1988-04-08 | 904 | 919 | 854 | 870 | 22,027,000 | 8,700 |
| 1988-04-07 | 895 | 924 | 878 | 896 | 30,257,000 | 8,960 |
| 1988-04-06 | 870 | 895 | 869 | 887 | 11,829,000 | 8,870 |
| 1988-04-05 | 870 | 870 | 851 | 862 | 14,273,000 | 8,620 |
| 1988-04-04 | 893 | 898 | 877 | 880 | 6,807,000 | 8,800 |
| 1988-04-02 | 880 | 900 | 876 | 895 | 4,129,000 | 8,950 |
| 1988-04-01 | 904 | 912 | 878 | 880 | 16,671,000 | 8,800 |
| 1988-03-31 | 930 | 930 | 900 | 900 | 16,096,000 | 9,000 |
| 1988-03-30 | 914 | 929 | 901 | 929 | 35,238,000 | 9,290 |
| 1988-03-29 | 915 | 928 | 901 | 911 | 20,536,000 | 9,110 |
| 1988-03-28 | 900 | 930 | 892 | 920 | 72,604,000 | 9,200 |
| 1988-03-26 | 904 | 915 | 870 | 870 | 13,306,000 | 8,700 |
| 1988-03-25 | 914 | 935 | 914 | 924 | 24,654,000 | 9,240 |
| 1988-03-24 | 944 | 944 | 921 | 924 | 24,468,000 | 9,240 |
| 1988-03-23 | 971 | 976 | 945 | 954 | 55,894,000 | 9,540 |
| 1988-03-22 | 911 | 970 | 907 | 970 | 91,745,000 | 9,700 |
| 1988-03-18 | 888 | 913 | 880 | 913 | 58,941,000 | 9,130 |
| 1988-03-17 | 880 | 893 | 872 | 878 | 21,259,000 | 8,780 |
| 1988-03-16 | 893 | 896 | 872 | 880 | 57,690,000 | 8,800 |
| 1988-03-15 | 855 | 893 | 851 | 886 | 80,847,000 | 8,860 |
| 1988-03-14 | 865 | 876 | 846 | 850 | 53,586,000 | 8,500 |
| 1988-03-11 | 823 | 870 | 823 | 865 | 108,663,000 | 8,650 |
| 1988-03-10 | 814 | 832 | 811 | 829 | 112,671,000 | 8,290 |
| 1988-03-09 | 783 | 807 | 781 | 805 | 95,550,000 | 8,050 |
| 1988-03-08 | 778 | 786 | 772 | 777 | 21,012,000 | 7,770 |
| 1988-03-07 | 785 | 788 | 773 | 780 | 17,468,000 | 7,800 |
| 1988-03-05 | 785 | 789 | 780 | 785 | 26,198,000 | 7,850 |
| 1988-03-04 | 768 | 787 | 762 | 780 | 68,503,000 | 7,800 |
| 1988-03-03 | 769 | 781 | 762 | 768 | 35,682,000 | 7,680 |
| 1988-03-02 | 769 | 785 | 766 | 772 | 76,860,000 | 7,720 |
| 1988-03-01 | 756 | 768 | 751 | 765 | 90,723,000 | 7,650 |
| 1988-02-29 | 731 | 746 | 726 | 746 | 53,584,000 | 7,460 |
| 1988-02-27 | 723 | 732 | 720 | 731 | 34,147,000 | 7,310 |
| 1988-02-26 | 710 | 727 | 710 | 720 | 75,403,000 | 7,200 |
| 1988-02-25 | 708 | 720 | 704 | 717 | 35,210,000 | 7,170 |
| 1988-02-24 | 711 | 715 | 705 | 705 | 41,197,000 | 7,050 |
| 1988-02-23 | 689 | 711 | 685 | 708 | 42,614,000 | 7,080 |
| 1988-02-22 | 687 | 691 | 680 | 689 | 9,198,000 | 6,890 |
| 1988-02-19 | 675 | 689 | 670 | 683 | 14,292,000 | 6,830 |
| 1988-02-18 | 665 | 682 | 661 | 675 | 8,894,000 | 6,750 |
| 1988-02-17 | 658 | 668 | 657 | 665 | 3,149,000 | 6,650 |
| 1988-02-16 | 658 | 662 | 657 | 658 | 2,847,000 | 6,580 |
| 1988-02-15 | 669 | 669 | 660 | 665 | 1,993,000 | 6,650 |
| 1988-02-12 | 658 | 668 | 658 | 667 | 2,998,000 | 6,670 |
| 1988-02-10 | 660 | 665 | 652 | 660 | 4,418,000 | 6,600 |
| 1988-02-09 | 658 | 660 | 652 | 658 | 3,400,000 | 6,580 |
| 1988-02-08 | 658 | 667 | 658 | 662 | 2,329,000 | 6,620 |
| 1988-02-06 | 656 | 662 | 654 | 658 | 1,825,000 | 6,580 |
| 1988-02-05 | 668 | 671 | 656 | 656 | 4,932,000 | 6,560 |
| 1988-02-04 | 661 | 673 | 661 | 668 | 6,138,000 | 6,680 |
| 1988-02-03 | 668 | 674 | 665 | 668 | 5,351,000 | 6,680 |
| 1988-02-02 | 681 | 684 | 667 | 668 | 8,875,000 | 6,680 |
| 1988-02-01 | 698 | 700 | 689 | 691 | 48,880,000 | 6,910 |
| 1988-01-30 | 694 | 696 | 690 | 695 | 23,969,000 | 6,950 |
| 1988-01-29 | 693 | 693 | 683 | 688 | 20,010,000 | 6,880 |
| 1988-01-28 | 677 | 693 | 677 | 687 | 48,010,000 | 6,870 |
| 1988-01-27 | 660 | 690 | 655 | 677 | 45,260,000 | 6,770 |
| 1988-01-26 | 684 | 684 | 655 | 660 | 11,142,000 | 6,600 |
| 1988-01-25 | 666 | 686 | 665 | 676 | 21,305,000 | 6,760 |
| 1988-01-23 | 676 | 676 | 666 | 666 | 9,963,000 | 6,660 |
| 1988-01-22 | 650 | 666 | 644 | 666 | 4,702,000 | 6,660 |
| 1988-01-21 | 658 | 664 | 645 | 650 | 3,522,000 | 6,500 |
| 1988-01-20 | 658 | 672 | 656 | 668 | 6,823,000 | 6,680 |
| 1988-01-19 | 675 | 675 | 658 | 658 | 9,491,000 | 6,580 |
| 1988-01-18 | 683 | 684 | 675 | 681 | 25,239,000 | 6,810 |
| 1988-01-14 | 660 | 681 | 660 | 668 | 13,043,000 | 6,680 |
| 1988-01-13 | 678 | 680 | 655 | 658 | 25,463,000 | 6,580 |
| 1988-01-12 | 675 | 682 | 662 | 678 | 67,703,000 | 6,780 |
| 1988-01-11 | 639 | 649 | 632 | 645 | 7,618,000 | 6,450 |
| 1988-01-08 | 622 | 652 | 615 | 645 | 21,200,000 | 6,450 |
| 1988-01-07 | 632 | 638 | 611 | 622 | 4,417,000 | 6,220 |
| 1988-01-06 | 627 | 627 | 611 | 619 | 5,745,000 | 6,190 |
| 1988-01-05 | 607 | 610 | 583 | 597 | 2,829,000 | 5,970 |
| 1988-01-04 | 568 | 588 | 568 | 587 | 2,426,000 | 5,870 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
