7013 (株)IHI の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 152 | 154 | 151 | 151 | 274,000 | 1,510 |
| 1984-12-27 | 156 | 156 | 151 | 154 | 1,831,000 | 1,540 |
| 1984-12-26 | 162 | 162 | 155 | 155 | 2,334,000 | 1,550 |
| 1984-12-25 | 159 | 161 | 158 | 160 | 2,718,000 | 1,600 |
| 1984-12-24 | 161 | 161 | 158 | 159 | 1,162,000 | 1,590 |
| 1984-12-22 | 161 | 164 | 160 | 162 | 3,204,000 | 1,620 |
| 1984-12-21 | 159 | 162 | 157 | 162 | 3,775,000 | 1,620 |
| 1984-12-20 | 159 | 164 | 159 | 160 | 12,815,000 | 1,600 |
| 1984-12-19 | 152 | 160 | 150 | 158 | 7,318,000 | 1,580 |
| 1984-12-18 | 149 | 150 | 148 | 149 | 818,000 | 1,490 |
| 1984-12-17 | 152 | 152 | 148 | 148 | 951,000 | 1,480 |
| 1984-12-15 | 148 | 151 | 147 | 151 | 530,000 | 1,510 |
| 1984-12-14 | 148 | 148 | 147 | 147 | 347,000 | 1,470 |
| 1984-12-13 | 147 | 149 | 146 | 148 | 423,000 | 1,480 |
| 1984-12-12 | 148 | 148 | 146 | 146 | 680,000 | 1,460 |
| 1984-12-11 | 148 | 149 | 147 | 147 | 379,000 | 1,470 |
| 1984-12-10 | 151 | 151 | 148 | 149 | 236,000 | 1,490 |
| 1984-12-07 | 150 | 152 | 149 | 151 | 654,000 | 1,510 |
| 1984-12-06 | 149 | 151 | 149 | 149 | 1,103,000 | 1,490 |
| 1984-12-05 | 147 | 153 | 147 | 148 | 4,172,000 | 1,480 |
| 1984-12-04 | 148 | 148 | 146 | 146 | 2,558,000 | 1,460 |
| 1984-12-03 | 146 | 149 | 145 | 149 | 1,348,000 | 1,490 |
| 1984-12-01 | 147 | 148 | 146 | 146 | 4,145,000 | 1,460 |
| 1984-11-30 | 148 | 149 | 146 | 147 | 598,000 | 1,470 |
| 1984-11-29 | 147 | 150 | 147 | 150 | 731,000 | 1,500 |
| 1984-11-28 | 145 | 148 | 145 | 146 | 405,000 | 1,460 |
| 1984-11-27 | 146 | 147 | 145 | 147 | 389,000 | 1,470 |
| 1984-11-26 | 147 | 148 | 146 | 146 | 764,000 | 1,460 |
| 1984-11-24 | 146 | 148 | 146 | 147 | 271,000 | 1,470 |
| 1984-11-22 | 147 | 148 | 147 | 147 | 298,000 | 1,470 |
| 1984-11-21 | 146 | 147 | 146 | 147 | 286,000 | 1,470 |
| 1984-11-20 | 146 | 147 | 145 | 146 | 1,686,000 | 1,460 |
| 1984-11-19 | 149 | 149 | 146 | 146 | 1,542,000 | 1,460 |
| 1984-11-17 | 146 | 148 | 146 | 148 | 163,000 | 1,480 |
| 1984-11-16 | 148 | 148 | 146 | 146 | 665,000 | 1,460 |
| 1984-11-15 | 148 | 149 | 147 | 147 | 425,000 | 1,470 |
| 1984-11-14 | 148 | 149 | 147 | 147 | 509,000 | 1,470 |
| 1984-11-13 | 148 | 149 | 147 | 148 | 537,000 | 1,480 |
| 1984-11-12 | 147 | 149 | 146 | 147 | 433,000 | 1,470 |
| 1984-11-09 | 144 | 152 | 144 | 145 | 1,061,000 | 1,450 |
| 1984-11-08 | 145 | 147 | 143 | 144 | 830,000 | 1,440 |
| 1984-11-07 | 147 | 147 | 145 | 145 | 633,000 | 1,450 |
| 1984-11-06 | 150 | 153 | 149 | 149 | 2,251,000 | 1,490 |
| 1984-11-05 | 150 | 152 | 149 | 152 | 531,000 | 1,520 |
| 1984-11-02 | 145 | 150 | 145 | 149 | 670,000 | 1,490 |
| 1984-11-01 | 146 | 147 | 145 | 145 | 385,000 | 1,450 |
| 1984-10-31 | 147 | 148 | 146 | 146 | 568,000 | 1,460 |
| 1984-10-30 | 146 | 148 | 146 | 148 | 290,000 | 1,480 |
| 1984-10-29 | 146 | 147 | 145 | 146 | 431,000 | 1,460 |
| 1984-10-27 | 146 | 147 | 146 | 146 | 263,000 | 1,460 |
| 1984-10-26 | 147 | 148 | 146 | 146 | 507,000 | 1,460 |
| 1984-10-25 | 149 | 149 | 146 | 146 | 318,000 | 1,460 |
| 1984-10-24 | 148 | 148 | 146 | 146 | 672,000 | 1,460 |
| 1984-10-23 | 147 | 148 | 147 | 147 | 518,000 | 1,470 |
| 1984-10-22 | 146 | 148 | 146 | 147 | 302,000 | 1,470 |
| 1984-10-20 | 143 | 146 | 143 | 145 | 609,000 | 1,450 |
| 1984-10-19 | 145 | 147 | 143 | 143 | 892,000 | 1,430 |
| 1984-10-18 | 145 | 147 | 144 | 144 | 579,000 | 1,440 |
| 1984-10-17 | 147 | 148 | 145 | 145 | 1,088,000 | 1,450 |
| 1984-10-16 | 146 | 149 | 145 | 147 | 1,288,000 | 1,470 |
| 1984-10-15 | 147 | 153 | 145 | 145 | 1,230,000 | 1,450 |
| 1984-10-12 | 147 | 148 | 145 | 145 | 894,000 | 1,450 |
| 1984-10-11 | 147 | 148 | 147 | 147 | 643,000 | 1,470 |
| 1984-10-09 | 145 | 147 | 145 | 147 | 839,000 | 1,470 |
| 1984-10-08 | 145 | 147 | 144 | 145 | 564,000 | 1,450 |
| 1984-10-06 | 147 | 147 | 144 | 145 | 169,000 | 1,450 |
| 1984-10-05 | 143 | 149 | 143 | 148 | 917,000 | 1,480 |
| 1984-10-04 | 142 | 144 | 142 | 143 | 450,000 | 1,430 |
| 1984-10-03 | 143 | 144 | 142 | 143 | 744,000 | 1,430 |
| 1984-10-02 | 143 | 144 | 143 | 143 | 555,000 | 1,430 |
| 1984-10-01 | 144 | 145 | 143 | 145 | 809,000 | 1,450 |
| 1984-09-29 | 143 | 144 | 143 | 144 | 584,000 | 1,440 |
| 1984-09-28 | 144 | 145 | 143 | 143 | 646,000 | 1,430 |
| 1984-09-27 | 143 | 146 | 143 | 143 | 1,421,000 | 1,430 |
| 1984-09-26 | 145 | 145 | 143 | 143 | 824,000 | 1,430 |
| 1984-09-25 | 149 | 149 | 146 | 147 | 2,069,000 | 1,470 |
| 1984-09-22 | 147 | 149 | 147 | 149 | 554,000 | 1,490 |
| 1984-09-21 | 147 | 147 | 146 | 147 | 663,000 | 1,470 |
| 1984-09-20 | 148 | 148 | 146 | 148 | 753,000 | 1,480 |
| 1984-09-19 | 148 | 149 | 148 | 148 | 714,000 | 1,480 |
| 1984-09-18 | 148 | 149 | 148 | 148 | 374,000 | 1,480 |
| 1984-09-17 | 149 | 150 | 148 | 148 | 577,000 | 1,480 |
| 1984-09-14 | 149 | 151 | 148 | 150 | 878,000 | 1,500 |
| 1984-09-13 | 149 | 150 | 149 | 149 | 576,000 | 1,490 |
| 1984-09-12 | 149 | 150 | 149 | 149 | 251,000 | 1,490 |
| 1984-09-11 | 150 | 151 | 150 | 151 | 214,000 | 1,510 |
| 1984-09-10 | 151 | 152 | 150 | 150 | 337,000 | 1,500 |
| 1984-09-07 | 150 | 151 | 150 | 151 | 368,000 | 1,510 |
| 1984-09-06 | 150 | 151 | 150 | 150 | 647,000 | 1,500 |
| 1984-09-05 | 150 | 151 | 150 | 150 | 682,000 | 1,500 |
| 1984-09-04 | 150 | 151 | 150 | 150 | 345,000 | 1,500 |
| 1984-09-03 | 151 | 152 | 150 | 150 | 435,000 | 1,500 |
| 1984-09-01 | 151 | 153 | 150 | 152 | 299,000 | 1,520 |
| 1984-08-31 | 152 | 153 | 150 | 153 | 202,000 | 1,530 |
| 1984-08-30 | 150 | 153 | 150 | 150 | 663,000 | 1,500 |
| 1984-08-29 | 152 | 152 | 149 | 150 | 1,278,000 | 1,500 |
| 1984-08-28 | 153 | 154 | 152 | 152 | 978,000 | 1,520 |
| 1984-08-27 | 155 | 155 | 153 | 154 | 491,000 | 1,540 |
| 1984-08-25 | 153 | 155 | 153 | 155 | 242,000 | 1,550 |
| 1984-08-24 | 152 | 155 | 152 | 153 | 240,000 | 1,530 |
| 1984-08-23 | 154 | 154 | 152 | 152 | 395,000 | 1,520 |
| 1984-08-22 | 152 | 154 | 152 | 153 | 318,000 | 1,530 |
| 1984-08-21 | 154 | 157 | 153 | 155 | 1,561,000 | 1,550 |
| 1984-08-20 | 153 | 153 | 149 | 149 | 1,300,000 | 1,490 |
| 1984-08-18 | 154 | 155 | 152 | 153 | 1,395,000 | 1,530 |
| 1984-08-17 | 151 | 153 | 151 | 151 | 175,000 | 1,510 |
| 1984-08-16 | 150 | 152 | 150 | 151 | 785,000 | 1,510 |
| 1984-08-15 | 150 | 150 | 149 | 150 | 391,000 | 1,500 |
| 1984-08-14 | 150 | 150 | 148 | 149 | 150,000 | 1,490 |
| 1984-08-13 | 150 | 150 | 148 | 148 | 1,429,000 | 1,480 |
| 1984-08-10 | 150 | 152 | 150 | 150 | 186,000 | 1,500 |
| 1984-08-09 | 150 | 151 | 150 | 150 | 218,000 | 1,500 |
| 1984-08-08 | 150 | 152 | 149 | 150 | 651,000 | 1,500 |
| 1984-08-07 | 150 | 150 | 149 | 149 | 607,000 | 1,490 |
| 1984-08-06 | 152 | 152 | 150 | 150 | 787,000 | 1,500 |
| 1984-08-04 | 150 | 153 | 150 | 152 | 1,672,000 | 1,520 |
| 1984-08-03 | 151 | 152 | 149 | 150 | 1,144,000 | 1,500 |
| 1984-08-02 | 149 | 150 | 148 | 149 | 929,000 | 1,490 |
| 1984-08-01 | 151 | 151 | 148 | 148 | 547,000 | 1,480 |
| 1984-07-31 | 150 | 152 | 149 | 151 | 203,000 | 1,510 |
| 1984-07-30 | 151 | 152 | 150 | 150 | 413,000 | 1,500 |
| 1984-07-28 | 151 | 152 | 150 | 152 | 337,000 | 1,520 |
| 1984-07-27 | 152 | 157 | 150 | 150 | 786,000 | 1,500 |
| 1984-07-26 | 153 | 153 | 151 | 152 | 963,000 | 1,520 |
| 1984-07-25 | 155 | 156 | 152 | 152 | 584,000 | 1,520 |
| 1984-07-24 | 152 | 158 | 150 | 157 | 1,551,000 | 1,570 |
| 1984-07-23 | 154 | 154 | 148 | 150 | 809,000 | 1,500 |
| 1984-07-21 | 148 | 150 | 147 | 149 | 462,000 | 1,490 |
| 1984-07-20 | 148 | 149 | 147 | 149 | 1,040,000 | 1,490 |
| 1984-07-19 | 148 | 149 | 148 | 148 | 1,163,000 | 1,480 |
| 1984-07-18 | 150 | 150 | 148 | 149 | 603,000 | 1,490 |
| 1984-07-17 | 149 | 151 | 149 | 151 | 1,880,000 | 1,510 |
| 1984-07-16 | 150 | 150 | 148 | 150 | 1,005,000 | 1,500 |
| 1984-07-13 | 149 | 150 | 148 | 148 | 3,416,000 | 1,480 |
| 1984-07-12 | 151 | 152 | 149 | 150 | 5,688,000 | 1,500 |
| 1984-07-11 | 154 | 154 | 151 | 152 | 2,982,000 | 1,520 |
| 1984-07-10 | 154 | 155 | 153 | 153 | 1,171,000 | 1,530 |
| 1984-07-09 | 155 | 155 | 154 | 154 | 603,000 | 1,540 |
| 1984-07-07 | 156 | 156 | 154 | 154 | 580,000 | 1,540 |
| 1984-07-06 | 156 | 158 | 155 | 156 | 1,225,000 | 1,560 |
| 1984-07-05 | 156 | 158 | 155 | 156 | 488,000 | 1,560 |
| 1984-07-04 | 157 | 158 | 156 | 156 | 725,000 | 1,560 |
| 1984-07-03 | 156 | 158 | 155 | 157 | 868,000 | 1,570 |
| 1984-07-02 | 158 | 160 | 158 | 158 | 707,000 | 1,580 |
| 1984-06-30 | 156 | 156 | 155 | 156 | 199,000 | 1,560 |
| 1984-06-29 | 157 | 161 | 155 | 155 | 431,000 | 1,550 |
| 1984-06-28 | 155 | 157 | 155 | 155 | 778,000 | 1,550 |
| 1984-06-27 | 155 | 156 | 154 | 154 | 908,000 | 1,540 |
| 1984-06-26 | 155 | 156 | 155 | 156 | 978,000 | 1,560 |
| 1984-06-25 | 157 | 158 | 155 | 155 | 1,076,000 | 1,550 |
| 1984-06-23 | 157 | 157 | 156 | 157 | 252,000 | 1,570 |
| 1984-06-22 | 159 | 159 | 157 | 158 | 478,000 | 1,580 |
| 1984-06-21 | 160 | 162 | 158 | 158 | 1,450,000 | 1,580 |
| 1984-06-20 | 158 | 165 | 158 | 159 | 1,678,000 | 1,590 |
| 1984-06-19 | 157 | 158 | 156 | 158 | 522,000 | 1,580 |
| 1984-06-18 | 156 | 157 | 155 | 155 | 320,000 | 1,550 |
| 1984-06-16 | 157 | 157 | 155 | 155 | 358,000 | 1,550 |
| 1984-06-15 | 159 | 159 | 156 | 157 | 497,000 | 1,570 |
| 1984-06-14 | 161 | 161 | 159 | 159 | 318,000 | 1,590 |
| 1984-06-13 | 163 | 163 | 160 | 160 | 715,000 | 1,600 |
| 1984-06-12 | 160 | 164 | 160 | 163 | 682,000 | 1,630 |
| 1984-06-11 | 164 | 165 | 161 | 165 | 1,450,000 | 1,650 |
| 1984-06-08 | 157 | 165 | 157 | 163 | 2,941,000 | 1,630 |
| 1984-06-07 | 157 | 158 | 157 | 157 | 338,000 | 1,570 |
| 1984-06-06 | 156 | 159 | 156 | 158 | 454,000 | 1,580 |
| 1984-06-05 | 158 | 159 | 156 | 159 | 328,000 | 1,590 |
| 1984-06-04 | 158 | 158 | 156 | 158 | 143,000 | 1,580 |
| 1984-06-02 | 155 | 157 | 155 | 156 | 381,000 | 1,560 |
| 1984-06-01 | 155 | 157 | 155 | 157 | 409,000 | 1,570 |
| 1984-05-31 | 156 | 157 | 155 | 155 | 333,000 | 1,550 |
| 1984-05-30 | 157 | 158 | 156 | 156 | 394,000 | 1,560 |
| 1984-05-29 | 157 | 158 | 156 | 157 | 689,000 | 1,570 |
| 1984-05-28 | 159 | 160 | 158 | 158 | 403,000 | 1,580 |
| 1984-05-26 | 158 | 159 | 158 | 158 | 193,000 | 1,580 |
| 1984-05-25 | 159 | 159 | 158 | 159 | 294,000 | 1,590 |
| 1984-05-24 | 158 | 159 | 157 | 158 | 766,000 | 1,580 |
| 1984-05-23 | 159 | 160 | 157 | 157 | 639,000 | 1,570 |
| 1984-05-22 | 161 | 161 | 158 | 159 | 549,000 | 1,590 |
| 1984-05-21 | 161 | 162 | 160 | 162 | 272,000 | 1,620 |
| 1984-05-19 | 161 | 163 | 160 | 160 | 483,000 | 1,600 |
| 1984-05-18 | 162 | 163 | 161 | 161 | 521,000 | 1,610 |
| 1984-05-17 | 164 | 165 | 162 | 162 | 528,000 | 1,620 |
| 1984-05-16 | 165 | 166 | 163 | 164 | 791,000 | 1,640 |
| 1984-05-15 | 165 | 168 | 165 | 168 | 282,000 | 1,680 |
| 1984-05-14 | 170 | 170 | 165 | 168 | 531,000 | 1,680 |
| 1984-05-11 | 170 | 170 | 167 | 170 | 315,000 | 1,700 |
| 1984-05-10 | 172 | 172 | 168 | 168 | 861,000 | 1,680 |
| 1984-05-09 | 171 | 171 | 169 | 171 | 828,000 | 1,710 |
| 1984-05-08 | 174 | 174 | 169 | 169 | 808,000 | 1,690 |
| 1984-05-07 | 175 | 175 | 173 | 175 | 1,077,000 | 1,750 |
| 1984-05-04 | 173 | 175 | 172 | 173 | 1,536,000 | 1,730 |
| 1984-05-02 | 167 | 170 | 167 | 170 | 522,000 | 1,700 |
| 1984-05-01 | 166 | 169 | 165 | 168 | 1,181,000 | 1,680 |
| 1984-04-28 | 165 | 168 | 165 | 166 | 491,000 | 1,660 |
| 1984-04-27 | 171 | 173 | 165 | 167 | 1,032,000 | 1,670 |
| 1984-04-26 | 164 | 171 | 164 | 170 | 1,249,000 | 1,700 |
| 1984-04-25 | 165 | 166 | 163 | 164 | 608,000 | 1,640 |
| 1984-04-24 | 166 | 168 | 164 | 164 | 504,000 | 1,640 |
| 1984-04-23 | 165 | 167 | 165 | 165 | 718,000 | 1,650 |
| 1984-04-21 | 164 | 167 | 164 | 166 | 403,000 | 1,660 |
| 1984-04-20 | 166 | 167 | 163 | 165 | 504,000 | 1,650 |
| 1984-04-19 | 164 | 169 | 162 | 165 | 1,061,000 | 1,650 |
| 1984-04-18 | 165 | 166 | 165 | 166 | 688,000 | 1,660 |
| 1984-04-17 | 165 | 168 | 165 | 166 | 782,000 | 1,660 |
| 1984-04-16 | 168 | 168 | 165 | 165 | 497,000 | 1,650 |
| 1984-04-13 | 171 | 171 | 166 | 169 | 768,000 | 1,690 |
| 1984-04-12 | 166 | 170 | 166 | 170 | 586,000 | 1,700 |
| 1984-04-11 | 166 | 167 | 165 | 165 | 605,000 | 1,650 |
| 1984-04-10 | 165 | 167 | 165 | 167 | 538,000 | 1,670 |
| 1984-04-09 | 166 | 168 | 165 | 165 | 337,000 | 1,650 |
| 1984-04-07 | 166 | 167 | 165 | 165 | 244,000 | 1,650 |
| 1984-04-06 | 166 | 167 | 163 | 164 | 937,000 | 1,640 |
| 1984-04-05 | 168 | 169 | 166 | 166 | 1,531,000 | 1,660 |
| 1984-04-04 | 167 | 168 | 166 | 168 | 728,000 | 1,680 |
| 1984-04-03 | 170 | 170 | 166 | 168 | 790,000 | 1,680 |
| 1984-04-02 | 172 | 174 | 168 | 171 | 981,000 | 1,710 |
| 1984-03-31 | 170 | 171 | 168 | 170 | 898,000 | 1,700 |
| 1984-03-30 | 170 | 178 | 168 | 171 | 2,773,000 | 1,710 |
| 1984-03-29 | 172 | 172 | 165 | 165 | 1,597,000 | 1,650 |
| 1984-03-28 | 175 | 177 | 166 | 168 | 3,629,000 | 1,680 |
| 1984-03-27 | 168 | 175 | 167 | 175 | 2,784,000 | 1,750 |
| 1984-03-26 | 171 | 172 | 164 | 166 | 1,183,000 | 1,660 |
| 1984-03-24 | 167 | 172 | 163 | 171 | 1,506,000 | 1,710 |
| 1984-03-23 | 161 | 164 | 160 | 162 | 2,719,000 | 1,620 |
| 1984-03-22 | 161 | 164 | 161 | 164 | 1,992,000 | 1,640 |
| 1984-03-21 | 166 | 169 | 162 | 162 | 3,149,000 | 1,620 |
| 1984-03-19 | 168 | 168 | 166 | 166 | 465,000 | 1,660 |
| 1984-03-17 | 165 | 171 | 165 | 168 | 932,000 | 1,680 |
| 1984-03-16 | 169 | 169 | 164 | 169 | 1,008,000 | 1,690 |
| 1984-03-15 | 166 | 169 | 165 | 166 | 750,000 | 1,660 |
| 1984-03-14 | 165 | 168 | 164 | 164 | 1,475,000 | 1,640 |
| 1984-03-13 | 167 | 168 | 165 | 165 | 526,000 | 1,650 |
| 1984-03-12 | 166 | 170 | 165 | 167 | 316,000 | 1,670 |
| 1984-03-09 | 165 | 166 | 165 | 166 | 515,000 | 1,660 |
| 1984-03-08 | 165 | 167 | 165 | 166 | 360,000 | 1,660 |
| 1984-03-07 | 165 | 169 | 165 | 165 | 444,000 | 1,650 |
| 1984-03-06 | 170 | 172 | 167 | 169 | 615,000 | 1,690 |
| 1984-03-05 | 172 | 174 | 168 | 168 | 758,000 | 1,680 |
| 1984-03-03 | 167 | 170 | 167 | 170 | 1,192,000 | 1,700 |
| 1984-03-02 | 166 | 166 | 165 | 165 | 570,000 | 1,650 |
| 1984-03-01 | 163 | 166 | 163 | 165 | 3,790,000 | 1,650 |
| 1984-02-29 | 165 | 166 | 163 | 163 | 1,996,000 | 1,630 |
| 1984-02-28 | 166 | 167 | 165 | 166 | 789,000 | 1,660 |
| 1984-02-27 | 164 | 167 | 164 | 166 | 1,105,000 | 1,660 |
| 1984-02-25 | 165 | 165 | 163 | 164 | 589,000 | 1,640 |
| 1984-02-24 | 162 | 164 | 162 | 163 | 954,000 | 1,630 |
| 1984-02-23 | 165 | 166 | 161 | 162 | 1,503,000 | 1,620 |
| 1984-02-22 | 168 | 168 | 164 | 165 | 1,503,000 | 1,650 |
| 1984-02-21 | 168 | 168 | 167 | 167 | 470,000 | 1,670 |
| 1984-02-20 | 169 | 169 | 167 | 167 | 2,190,000 | 1,670 |
| 1984-02-18 | 168 | 169 | 167 | 169 | 455,000 | 1,690 |
| 1984-02-17 | 168 | 169 | 168 | 168 | 483,000 | 1,680 |
| 1984-02-16 | 167 | 169 | 167 | 168 | 626,000 | 1,680 |
| 1984-02-15 | 169 | 169 | 168 | 169 | 817,000 | 1,690 |
| 1984-02-14 | 169 | 169 | 167 | 168 | 663,000 | 1,680 |
| 1984-02-13 | 168 | 170 | 167 | 170 | 741,000 | 1,700 |
| 1984-02-10 | 168 | 168 | 165 | 168 | 798,000 | 1,680 |
| 1984-02-09 | 167 | 169 | 165 | 168 | 3,663,000 | 1,680 |
| 1984-02-08 | 171 | 173 | 171 | 172 | 1,258,000 | 1,720 |
| 1984-02-07 | 171 | 173 | 171 | 172 | 604,000 | 1,720 |
| 1984-02-06 | 175 | 175 | 171 | 173 | 1,104,000 | 1,730 |
| 1984-02-04 | 175 | 176 | 173 | 174 | 2,459,000 | 1,740 |
| 1984-02-03 | 175 | 177 | 174 | 175 | 1,541,000 | 1,750 |
| 1984-02-02 | 179 | 179 | 174 | 175 | 1,198,000 | 1,750 |
| 1984-02-01 | 175 | 180 | 175 | 180 | 4,951,000 | 1,800 |
| 1984-01-31 | 176 | 177 | 174 | 174 | 1,262,000 | 1,740 |
| 1984-01-30 | 179 | 179 | 176 | 176 | 1,278,000 | 1,760 |
| 1984-01-28 | 180 | 181 | 178 | 179 | 1,617,000 | 1,790 |
| 1984-01-27 | 182 | 183 | 180 | 181 | 3,655,000 | 1,810 |
| 1984-01-26 | 183 | 186 | 180 | 180 | 2,395,000 | 1,800 |
| 1984-01-25 | 185 | 191 | 185 | 186 | 8,675,000 | 1,860 |
| 1984-01-24 | 182 | 187 | 182 | 183 | 2,617,000 | 1,830 |
| 1984-01-23 | 185 | 185 | 182 | 183 | 1,388,000 | 1,830 |
| 1984-01-21 | 182 | 186 | 182 | 186 | 1,633,000 | 1,860 |
| 1984-01-20 | 188 | 190 | 185 | 185 | 3,684,000 | 1,850 |
| 1984-01-19 | 188 | 191 | 187 | 190 | 7,081,000 | 1,900 |
| 1984-01-18 | 195 | 195 | 190 | 192 | 9,065,000 | 1,920 |
| 1984-01-17 | 192 | 198 | 191 | 196 | 48,366,000 | 1,960 |
| 1984-01-13 | 188 | 194 | 187 | 190 | 55,738,000 | 1,900 |
| 1984-01-12 | 168 | 188 | 168 | 187 | 32,726,000 | 1,870 |
| 1984-01-11 | 169 | 170 | 168 | 169 | 1,814,000 | 1,690 |
| 1984-01-10 | 169 | 172 | 168 | 170 | 1,675,000 | 1,700 |
| 1984-01-09 | 168 | 169 | 168 | 168 | 661,000 | 1,680 |
| 1984-01-07 | 168 | 169 | 166 | 167 | 1,428,000 | 1,670 |
| 1984-01-06 | 170 | 171 | 168 | 168 | 5,267,000 | 1,680 |
| 1984-01-05 | 169 | 171 | 168 | 170 | 1,912,000 | 1,700 |
| 1984-01-04 | 171 | 171 | 168 | 171 | 739,000 | 1,710 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
