7013 (株)IHI の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 8,483 | 8,630 | 8,181 | 8,526 | 17,854,100 | 8,526 |
| 2025-01-16 | 8,539 | 8,719 | 8,395 | 8,508 | 16,840,300 | 8,508 |
| 2025-01-15 | 8,308 | 8,495 | 8,162 | 8,468 | 18,152,800 | 8,468 |
| 2025-01-14 | 8,304 | 8,410 | 8,093 | 8,275 | 17,167,800 | 8,275 |
| 2025-01-10 | 8,042 | 8,220 | 7,977 | 8,154 | 10,614,300 | 8,154 |
| 2025-01-09 | 8,340 | 8,454 | 8,065 | 8,082 | 12,347,600 | 8,082 |
| 2025-01-08 | 8,599 | 8,655 | 8,300 | 8,325 | 11,840,700 | 8,325 |
| 2025-01-07 | 8,897 | 8,963 | 8,583 | 8,610 | 12,027,800 | 8,610 |
| 2025-01-06 | 9,336 | 9,378 | 8,801 | 8,801 | 13,941,700 | 8,801 |
分割・併合履歴 ： [2017-09-27]1株→0.1株