7012 川崎重工業(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 447 | 453 | 445 | 447 | 11,241,000 | 4,470 |
| 2006-12-28 | 448 | 449 | 441 | 448 | 14,399,000 | 4,480 |
| 2006-12-27 | 455 | 460 | 443 | 443 | 37,372,000 | 4,430 |
| 2006-12-26 | 445 | 450 | 438 | 450 | 18,989,000 | 4,500 |
| 2006-12-25 | 442 | 453 | 441 | 445 | 37,848,000 | 4,450 |
| 2006-12-22 | 443 | 445 | 436 | 444 | 21,256,000 | 4,440 |
| 2006-12-21 | 436 | 448 | 435 | 445 | 37,033,000 | 4,450 |
| 2006-12-20 | 427 | 437 | 426 | 435 | 15,083,000 | 4,350 |
| 2006-12-19 | 429 | 433 | 421 | 424 | 13,649,000 | 4,240 |
| 2006-12-18 | 438 | 439 | 431 | 433 | 12,146,000 | 4,330 |
| 2006-12-15 | 440 | 445 | 435 | 436 | 26,596,000 | 4,360 |
| 2006-12-14 | 435 | 439 | 430 | 439 | 13,333,000 | 4,390 |
| 2006-12-13 | 429 | 437 | 428 | 435 | 16,913,000 | 4,350 |
| 2006-12-12 | 437 | 442 | 429 | 433 | 36,490,000 | 4,330 |
| 2006-12-11 | 412 | 434 | 412 | 432 | 30,496,000 | 4,320 |
| 2006-12-08 | 408 | 416 | 408 | 410 | 17,578,000 | 4,100 |
| 2006-12-07 | 415 | 415 | 408 | 411 | 7,204,000 | 4,110 |
| 2006-12-06 | 412 | 415 | 407 | 414 | 10,282,000 | 4,140 |
| 2006-12-05 | 417 | 418 | 409 | 409 | 12,862,000 | 4,090 |
| 2006-12-04 | 416 | 416 | 412 | 415 | 12,062,000 | 4,150 |
| 2006-12-01 | 414 | 420 | 411 | 419 | 15,258,000 | 4,190 |
| 2006-11-30 | 414 | 417 | 409 | 412 | 9,960,000 | 4,120 |
| 2006-11-29 | 407 | 412 | 405 | 411 | 13,672,000 | 4,110 |
| 2006-11-28 | 395 | 403 | 393 | 401 | 14,018,000 | 4,010 |
| 2006-11-27 | 398 | 402 | 395 | 400 | 11,115,000 | 4,000 |
| 2006-11-24 | 408 | 408 | 400 | 403 | 9,154,000 | 4,030 |
| 2006-11-22 | 397 | 407 | 393 | 407 | 9,213,000 | 4,070 |
| 2006-11-21 | 396 | 401 | 393 | 394 | 8,720,000 | 3,940 |
| 2006-11-20 | 409 | 410 | 395 | 395 | 20,288,000 | 3,950 |
| 2006-11-17 | 415 | 417 | 407 | 413 | 10,362,000 | 4,130 |
| 2006-11-16 | 418 | 426 | 415 | 416 | 12,970,000 | 4,160 |
| 2006-11-15 | 422 | 423 | 416 | 417 | 8,158,000 | 4,170 |
| 2006-11-14 | 418 | 424 | 415 | 422 | 13,607,000 | 4,220 |
| 2006-11-13 | 421 | 423 | 412 | 412 | 12,189,000 | 4,120 |
| 2006-11-10 | 423 | 429 | 422 | 425 | 10,679,000 | 4,250 |
| 2006-11-09 | 429 | 431 | 425 | 427 | 8,405,000 | 4,270 |
| 2006-11-08 | 437 | 438 | 428 | 428 | 15,923,000 | 4,280 |
| 2006-11-07 | 435 | 439 | 432 | 435 | 26,144,000 | 4,350 |
| 2006-11-06 | 421 | 431 | 418 | 430 | 17,291,000 | 4,300 |
| 2006-11-02 | 418 | 424 | 418 | 424 | 13,984,000 | 4,240 |
| 2006-11-01 | 420 | 425 | 415 | 422 | 17,426,000 | 4,220 |
| 2006-10-31 | 425 | 437 | 424 | 432 | 19,306,000 | 4,320 |
| 2006-10-30 | 441 | 441 | 424 | 428 | 20,332,000 | 4,280 |
| 2006-10-27 | 446 | 447 | 442 | 446 | 12,552,000 | 4,460 |
| 2006-10-26 | 444 | 448 | 441 | 442 | 23,836,000 | 4,420 |
| 2006-10-25 | 438 | 443 | 435 | 443 | 19,757,000 | 4,430 |
| 2006-10-24 | 440 | 441 | 436 | 438 | 8,860,000 | 4,380 |
| 2006-10-23 | 436 | 441 | 433 | 438 | 16,257,000 | 4,380 |
| 2006-10-20 | 426 | 439 | 426 | 438 | 25,128,000 | 4,380 |
| 2006-10-19 | 428 | 429 | 424 | 426 | 9,569,000 | 4,260 |
| 2006-10-18 | 428 | 430 | 421 | 425 | 22,604,000 | 4,250 |
| 2006-10-17 | 429 | 433 | 425 | 431 | 33,662,000 | 4,310 |
| 2006-10-16 | 422 | 429 | 421 | 426 | 19,481,000 | 4,260 |
| 2006-10-13 | 420 | 423 | 418 | 419 | 20,739,000 | 4,190 |
| 2006-10-12 | 412 | 419 | 409 | 417 | 24,073,000 | 4,170 |
| 2006-10-11 | 415 | 418 | 410 | 412 | 21,493,000 | 4,120 |
| 2006-10-10 | 405 | 418 | 405 | 411 | 26,158,000 | 4,110 |
| 2006-10-06 | 408 | 410 | 404 | 408 | 13,100,000 | 4,080 |
| 2006-10-05 | 405 | 412 | 403 | 412 | 26,017,000 | 4,120 |
| 2006-10-04 | 410 | 413 | 395 | 399 | 28,355,000 | 3,990 |
| 2006-10-03 | 400 | 411 | 397 | 410 | 34,540,000 | 4,100 |
| 2006-10-02 | 396 | 400 | 393 | 399 | 25,978,000 | 3,990 |
| 2006-09-29 | 395 | 397 | 387 | 391 | 9,088,000 | 3,910 |
| 2006-09-28 | 390 | 397 | 389 | 395 | 13,091,000 | 3,950 |
| 2006-09-27 | 378 | 391 | 378 | 391 | 15,741,000 | 3,910 |
| 2006-09-26 | 380 | 384 | 373 | 373 | 10,319,000 | 3,730 |
| 2006-09-25 | 381 | 381 | 370 | 379 | 18,378,000 | 3,790 |
| 2006-09-22 | 385 | 388 | 382 | 382 | 9,478,000 | 3,820 |
| 2006-09-21 | 395 | 395 | 383 | 390 | 20,482,000 | 3,900 |
| 2006-09-20 | 382 | 397 | 382 | 395 | 27,611,000 | 3,950 |
| 2006-09-19 | 386 | 393 | 384 | 387 | 16,922,000 | 3,870 |
| 2006-09-15 | 383 | 383 | 373 | 378 | 14,355,000 | 3,780 |
| 2006-09-14 | 381 | 385 | 375 | 385 | 25,082,000 | 3,850 |
| 2006-09-13 | 393 | 395 | 383 | 384 | 19,701,000 | 3,840 |
| 2006-09-12 | 394 | 397 | 385 | 388 | 24,089,000 | 3,880 |
| 2006-09-11 | 403 | 404 | 391 | 391 | 16,622,000 | 3,910 |
| 2006-09-08 | 388 | 405 | 388 | 402 | 37,232,000 | 4,020 |
| 2006-09-07 | 388 | 394 | 386 | 390 | 15,641,000 | 3,900 |
| 2006-09-06 | 396 | 398 | 389 | 393 | 21,307,000 | 3,930 |
| 2006-09-05 | 395 | 401 | 394 | 399 | 37,015,000 | 3,990 |
| 2006-09-04 | 395 | 398 | 393 | 394 | 31,232,000 | 3,940 |
| 2006-09-01 | 376 | 390 | 375 | 388 | 58,552,000 | 3,880 |
| 2006-08-31 | 367 | 372 | 365 | 371 | 19,360,000 | 3,710 |
| 2006-08-30 | 364 | 367 | 363 | 364 | 10,931,000 | 3,640 |
| 2006-08-29 | 366 | 369 | 360 | 364 | 17,191,000 | 3,640 |
| 2006-08-28 | 365 | 368 | 362 | 362 | 16,746,000 | 3,620 |
| 2006-08-25 | 364 | 369 | 361 | 363 | 12,011,000 | 3,630 |
| 2006-08-24 | 366 | 368 | 362 | 363 | 12,634,000 | 3,630 |
| 2006-08-23 | 368 | 369 | 364 | 368 | 11,696,000 | 3,680 |
| 2006-08-22 | 360 | 368 | 359 | 367 | 12,663,000 | 3,670 |
| 2006-08-21 | 367 | 370 | 359 | 362 | 27,096,000 | 3,620 |
| 2006-08-18 | 357 | 362 | 351 | 362 | 19,927,000 | 3,620 |
| 2006-08-17 | 356 | 362 | 354 | 355 | 33,651,000 | 3,550 |
| 2006-08-16 | 344 | 347 | 342 | 346 | 19,207,000 | 3,460 |
| 2006-08-15 | 339 | 343 | 338 | 339 | 21,991,000 | 3,390 |
| 2006-08-14 | 336 | 340 | 334 | 339 | 9,576,000 | 3,390 |
| 2006-08-11 | 339 | 340 | 335 | 337 | 12,366,000 | 3,370 |
| 2006-08-10 | 333 | 339 | 332 | 339 | 8,458,000 | 3,390 |
| 2006-08-09 | 328 | 336 | 323 | 336 | 13,225,000 | 3,360 |
| 2006-08-08 | 327 | 334 | 327 | 330 | 12,876,000 | 3,300 |
| 2006-08-07 | 330 | 336 | 325 | 325 | 7,845,000 | 3,250 |
| 2006-08-04 | 338 | 340 | 332 | 334 | 7,844,000 | 3,340 |
| 2006-08-03 | 342 | 342 | 336 | 337 | 11,412,000 | 3,370 |
| 2006-08-02 | 339 | 342 | 336 | 341 | 10,103,000 | 3,410 |
| 2006-08-01 | 345 | 347 | 340 | 341 | 11,500,000 | 3,410 |
| 2006-07-31 | 352 | 354 | 348 | 348 | 12,839,000 | 3,480 |
| 2006-07-28 | 339 | 348 | 337 | 347 | 17,157,000 | 3,470 |
| 2006-07-27 | 334 | 341 | 333 | 341 | 19,733,000 | 3,410 |
| 2006-07-26 | 334 | 338 | 329 | 329 | 23,403,000 | 3,290 |
| 2006-07-25 | 323 | 326 | 323 | 325 | 9,090,000 | 3,250 |
| 2006-07-24 | 318 | 319 | 308 | 317 | 14,936,000 | 3,170 |
| 2006-07-21 | 325 | 328 | 321 | 324 | 9,033,000 | 3,240 |
| 2006-07-20 | 330 | 332 | 323 | 329 | 13,370,000 | 3,290 |
| 2006-07-19 | 318 | 321 | 314 | 315 | 14,193,000 | 3,150 |
| 2006-07-18 | 325 | 327 | 310 | 310 | 19,079,000 | 3,100 |
| 2006-07-14 | 332 | 336 | 330 | 332 | 18,973,000 | 3,320 |
| 2006-07-13 | 342 | 347 | 340 | 342 | 12,352,000 | 3,420 |
| 2006-07-12 | 355 | 358 | 347 | 348 | 9,252,000 | 3,480 |
| 2006-07-11 | 358 | 359 | 351 | 355 | 12,024,000 | 3,550 |
| 2006-07-10 | 357 | 362 | 353 | 362 | 21,387,000 | 3,620 |
| 2006-07-07 | 372 | 373 | 363 | 367 | 10,146,000 | 3,670 |
| 2006-07-06 | 375 | 377 | 370 | 371 | 11,138,000 | 3,710 |
| 2006-07-05 | 383 | 385 | 379 | 379 | 13,405,000 | 3,790 |
| 2006-07-04 | 382 | 383 | 377 | 377 | 8,552,000 | 3,770 |
| 2006-07-03 | 383 | 383 | 378 | 381 | 11,125,000 | 3,810 |
| 2006-06-30 | 387 | 387 | 381 | 385 | 11,554,000 | 3,850 |
| 2006-06-29 | 373 | 376 | 370 | 373 | 9,782,000 | 3,730 |
| 2006-06-28 | 369 | 372 | 367 | 369 | 13,596,000 | 3,690 |
| 2006-06-27 | 378 | 384 | 376 | 376 | 13,425,000 | 3,760 |
| 2006-06-26 | 365 | 380 | 362 | 376 | 18,992,000 | 3,760 |
| 2006-06-23 | 360 | 365 | 355 | 365 | 7,476,000 | 3,650 |
| 2006-06-22 | 353 | 363 | 351 | 362 | 12,168,000 | 3,620 |
| 2006-06-21 | 352 | 354 | 343 | 348 | 8,692,000 | 3,480 |
| 2006-06-20 | 354 | 357 | 350 | 350 | 9,835,000 | 3,500 |
| 2006-06-19 | 356 | 361 | 353 | 354 | 12,620,000 | 3,540 |
| 2006-06-16 | 352 | 358 | 351 | 355 | 13,899,000 | 3,550 |
| 2006-06-15 | 348 | 350 | 338 | 340 | 15,249,000 | 3,400 |
| 2006-06-14 | 326 | 344 | 325 | 338 | 15,629,000 | 3,380 |
| 2006-06-13 | 341 | 346 | 335 | 335 | 13,856,000 | 3,350 |
| 2006-06-12 | 343 | 354 | 338 | 351 | 15,930,000 | 3,510 |
| 2006-06-09 | 342 | 350 | 333 | 348 | 28,518,000 | 3,480 |
| 2006-06-08 | 342 | 345 | 333 | 338 | 29,678,000 | 3,380 |
| 2006-06-07 | 370 | 371 | 354 | 357 | 19,090,000 | 3,570 |
| 2006-06-06 | 367 | 373 | 365 | 373 | 9,383,000 | 3,730 |
| 2006-06-05 | 377 | 381 | 372 | 376 | 8,794,000 | 3,760 |
| 2006-06-02 | 369 | 382 | 361 | 382 | 25,111,000 | 3,820 |
| 2006-06-01 | 378 | 379 | 365 | 366 | 9,189,000 | 3,660 |
| 2006-05-31 | 374 | 377 | 369 | 374 | 16,417,000 | 3,740 |
| 2006-05-30 | 390 | 390 | 384 | 387 | 6,282,000 | 3,870 |
| 2006-05-29 | 392 | 394 | 387 | 388 | 6,736,000 | 3,880 |
| 2006-05-26 | 385 | 392 | 383 | 389 | 17,743,000 | 3,890 |
| 2006-05-25 | 390 | 393 | 381 | 383 | 17,933,000 | 3,830 |
| 2006-05-24 | 388 | 396 | 385 | 395 | 23,549,000 | 3,950 |
| 2006-05-23 | 394 | 397 | 380 | 383 | 25,969,000 | 3,830 |
| 2006-05-22 | 414 | 419 | 403 | 404 | 17,003,000 | 4,040 |
| 2006-05-19 | 410 | 415 | 402 | 413 | 14,706,000 | 4,130 |
| 2006-05-18 | 408 | 413 | 404 | 412 | 17,138,000 | 4,120 |
| 2006-05-17 | 410 | 419 | 403 | 418 | 18,360,000 | 4,180 |
| 2006-05-16 | 419 | 425 | 400 | 404 | 17,566,000 | 4,040 |
| 2006-05-15 | 414 | 418 | 411 | 417 | 13,034,000 | 4,170 |
| 2006-05-12 | 414 | 425 | 410 | 420 | 20,789,000 | 4,200 |
| 2006-05-11 | 428 | 434 | 420 | 421 | 18,331,000 | 4,210 |
| 2006-05-10 | 429 | 439 | 424 | 426 | 31,590,000 | 4,260 |
| 2006-05-09 | 426 | 434 | 422 | 432 | 26,628,000 | 4,320 |
| 2006-05-08 | 423 | 430 | 422 | 429 | 41,757,000 | 4,290 |
| 2006-05-02 | 405 | 414 | 404 | 412 | 10,593,000 | 4,120 |
| 2006-05-01 | 411 | 413 | 401 | 404 | 13,674,000 | 4,040 |
| 2006-04-28 | 412 | 416 | 400 | 413 | 20,697,000 | 4,130 |
| 2006-04-27 | 404 | 413 | 403 | 412 | 13,986,000 | 4,120 |
| 2006-04-26 | 405 | 409 | 398 | 401 | 14,816,000 | 4,010 |
| 2006-04-25 | 412 | 413 | 402 | 405 | 13,026,000 | 4,050 |
| 2006-04-24 | 414 | 417 | 406 | 408 | 18,995,000 | 4,080 |
| 2006-04-21 | 415 | 423 | 414 | 418 | 26,852,000 | 4,180 |
| 2006-04-20 | 403 | 410 | 401 | 408 | 8,280,000 | 4,080 |
| 2006-04-19 | 409 | 410 | 402 | 402 | 9,104,000 | 4,020 |
| 2006-04-18 | 394 | 405 | 392 | 404 | 6,552,000 | 4,040 |
| 2006-04-17 | 407 | 409 | 398 | 399 | 8,706,000 | 3,990 |
| 2006-04-14 | 412 | 413 | 404 | 411 | 8,263,000 | 4,110 |
| 2006-04-13 | 411 | 414 | 405 | 411 | 9,505,000 | 4,110 |
| 2006-04-12 | 416 | 417 | 405 | 409 | 15,267,000 | 4,090 |
| 2006-04-11 | 426 | 426 | 415 | 421 | 9,770,000 | 4,210 |
| 2006-04-10 | 421 | 428 | 420 | 428 | 10,463,000 | 4,280 |
| 2006-04-07 | 427 | 430 | 421 | 430 | 13,874,000 | 4,300 |
| 2006-04-06 | 418 | 425 | 417 | 425 | 9,234,000 | 4,250 |
| 2006-04-05 | 424 | 427 | 408 | 413 | 10,600,000 | 4,130 |
| 2006-04-04 | 425 | 430 | 422 | 425 | 12,628,000 | 4,250 |
| 2006-04-03 | 408 | 426 | 408 | 424 | 17,156,000 | 4,240 |
| 2006-03-31 | 417 | 418 | 411 | 413 | 4,845,000 | 4,130 |
| 2006-03-30 | 418 | 420 | 415 | 418 | 7,051,000 | 4,180 |
| 2006-03-29 | 410 | 418 | 406 | 415 | 7,177,000 | 4,150 |
| 2006-03-28 | 403 | 413 | 402 | 411 | 10,384,000 | 4,110 |
| 2006-03-27 | 407 | 410 | 404 | 406 | 7,291,000 | 4,060 |
| 2006-03-24 | 406 | 407 | 402 | 406 | 5,720,000 | 4,060 |
| 2006-03-23 | 408 | 409 | 403 | 404 | 8,031,000 | 4,040 |
| 2006-03-22 | 401 | 406 | 399 | 404 | 13,212,000 | 4,040 |
| 2006-03-20 | 390 | 404 | 389 | 402 | 9,369,000 | 4,020 |
| 2006-03-17 | 389 | 394 | 386 | 393 | 4,605,000 | 3,930 |
| 2006-03-16 | 397 | 397 | 385 | 387 | 5,652,000 | 3,870 |
| 2006-03-15 | 398 | 400 | 393 | 395 | 6,396,000 | 3,950 |
| 2006-03-14 | 395 | 401 | 391 | 395 | 12,954,000 | 3,950 |
| 2006-03-13 | 388 | 397 | 385 | 395 | 13,634,000 | 3,950 |
| 2006-03-10 | 377 | 385 | 374 | 380 | 14,958,000 | 3,800 |
| 2006-03-09 | 369 | 379 | 367 | 374 | 8,955,000 | 3,740 |
| 2006-03-08 | 376 | 380 | 365 | 370 | 12,024,000 | 3,700 |
| 2006-03-07 | 385 | 392 | 374 | 377 | 24,190,000 | 3,770 |
| 2006-03-06 | 371 | 377 | 365 | 377 | 10,765,000 | 3,770 |
| 2006-03-03 | 378 | 379 | 370 | 375 | 11,373,000 | 3,750 |
| 2006-03-02 | 397 | 400 | 383 | 386 | 8,432,000 | 3,860 |
| 2006-03-01 | 396 | 400 | 391 | 396 | 9,136,000 | 3,960 |
| 2006-02-28 | 407 | 408 | 396 | 403 | 10,817,000 | 4,030 |
| 2006-02-27 | 407 | 411 | 398 | 405 | 15,110,000 | 4,050 |
| 2006-02-24 | 398 | 410 | 391 | 407 | 14,134,000 | 4,070 |
| 2006-02-23 | 392 | 400 | 392 | 399 | 12,287,000 | 3,990 |
| 2006-02-22 | 382 | 393 | 378 | 387 | 12,611,000 | 3,870 |
| 2006-02-21 | 366 | 381 | 366 | 380 | 13,068,000 | 3,800 |
| 2006-02-20 | 373 | 377 | 360 | 361 | 13,059,000 | 3,610 |
| 2006-02-17 | 390 | 396 | 382 | 383 | 9,713,000 | 3,830 |
| 2006-02-16 | 397 | 397 | 387 | 393 | 12,596,000 | 3,930 |
| 2006-02-15 | 409 | 410 | 396 | 398 | 9,006,000 | 3,980 |
| 2006-02-14 | 397 | 405 | 376 | 404 | 19,769,000 | 4,040 |
| 2006-02-13 | 414 | 415 | 394 | 398 | 14,347,000 | 3,980 |
| 2006-02-10 | 428 | 430 | 406 | 418 | 17,932,000 | 4,180 |
| 2006-02-09 | 439 | 441 | 430 | 432 | 7,786,000 | 4,320 |
| 2006-02-08 | 442 | 444 | 432 | 436 | 9,777,000 | 4,360 |
| 2006-02-07 | 454 | 454 | 445 | 449 | 9,056,000 | 4,490 |
| 2006-02-06 | 448 | 456 | 446 | 451 | 23,776,000 | 4,510 |
| 2006-02-03 | 438 | 447 | 436 | 445 | 13,321,000 | 4,450 |
| 2006-02-02 | 440 | 448 | 440 | 443 | 19,461,000 | 4,430 |
| 2006-02-01 | 436 | 439 | 432 | 433 | 13,202,000 | 4,330 |
| 2006-01-31 | 440 | 446 | 432 | 442 | 16,841,000 | 4,420 |
| 2006-01-30 | 439 | 449 | 438 | 444 | 21,357,000 | 4,440 |
| 2006-01-27 | 422 | 429 | 419 | 427 | 16,103,000 | 4,270 |
| 2006-01-26 | 418 | 419 | 413 | 414 | 7,565,000 | 4,140 |
| 2006-01-25 | 408 | 421 | 402 | 413 | 12,343,000 | 4,130 |
| 2006-01-24 | 405 | 409 | 395 | 400 | 8,980,000 | 4,000 |
| 2006-01-23 | 392 | 418 | 391 | 400 | 15,339,000 | 4,000 |
| 2006-01-20 | 430 | 430 | 405 | 412 | 11,849,000 | 4,120 |
| 2006-01-19 | 393 | 431 | 393 | 423 | 15,980,000 | 4,230 |
| 2006-01-18 | 420 | 421 | 380 | 398 | 21,063,000 | 3,980 |
| 2006-01-17 | 426 | 439 | 421 | 423 | 14,305,000 | 4,230 |
| 2006-01-16 | 430 | 439 | 427 | 435 | 10,625,000 | 4,350 |
| 2006-01-13 | 442 | 444 | 428 | 432 | 16,309,000 | 4,320 |
| 2006-01-12 | 437 | 446 | 430 | 442 | 23,781,000 | 4,420 |
| 2006-01-11 | 440 | 441 | 425 | 435 | 24,041,000 | 4,350 |
| 2006-01-10 | 460 | 460 | 444 | 446 | 17,757,000 | 4,460 |
| 2006-01-06 | 450 | 465 | 448 | 460 | 34,944,000 | 4,600 |
| 2006-01-05 | 457 | 459 | 441 | 448 | 26,346,000 | 4,480 |
| 2006-01-04 | 438 | 460 | 437 | 455 | 29,098,000 | 4,550 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
