7012 川崎重工業(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 165 | 166 | 163 | 165 | 354,000 | 1,650 |
| 1985-12-27 | 168 | 169 | 165 | 165 | 399,000 | 1,650 |
| 1985-12-26 | 169 | 170 | 165 | 168 | 489,000 | 1,680 |
| 1985-12-25 | 165 | 170 | 165 | 170 | 241,000 | 1,700 |
| 1985-12-24 | 166 | 167 | 165 | 166 | 522,000 | 1,660 |
| 1985-12-23 | 164 | 167 | 163 | 166 | 328,000 | 1,660 |
| 1985-12-21 | 163 | 166 | 162 | 164 | 375,000 | 1,640 |
| 1985-12-20 | 165 | 166 | 163 | 165 | 595,000 | 1,650 |
| 1985-12-19 | 165 | 166 | 163 | 164 | 470,000 | 1,640 |
| 1985-12-18 | 168 | 168 | 165 | 165 | 705,000 | 1,650 |
| 1985-12-17 | 167 | 169 | 166 | 168 | 620,000 | 1,680 |
| 1985-12-16 | 170 | 170 | 167 | 167 | 324,000 | 1,670 |
| 1985-12-13 | 170 | 170 | 168 | 170 | 589,000 | 1,700 |
| 1985-12-12 | 171 | 173 | 168 | 170 | 1,993,000 | 1,700 |
| 1985-12-11 | 169 | 172 | 169 | 171 | 472,000 | 1,710 |
| 1985-12-10 | 169 | 170 | 169 | 170 | 388,000 | 1,700 |
| 1985-12-09 | 168 | 171 | 168 | 170 | 324,000 | 1,700 |
| 1985-12-07 | 169 | 170 | 167 | 168 | 432,000 | 1,680 |
| 1985-12-06 | 170 | 173 | 169 | 169 | 544,000 | 1,690 |
| 1985-12-05 | 168 | 170 | 168 | 169 | 187,000 | 1,690 |
| 1985-12-04 | 168 | 170 | 167 | 167 | 343,000 | 1,670 |
| 1985-12-03 | 170 | 171 | 168 | 170 | 575,000 | 1,700 |
| 1985-12-02 | 171 | 175 | 168 | 174 | 1,262,000 | 1,740 |
| 1985-11-30 | 171 | 174 | 171 | 173 | 78,000 | 1,730 |
| 1985-11-29 | 170 | 174 | 169 | 173 | 288,000 | 1,730 |
| 1985-11-28 | 173 | 176 | 170 | 170 | 225,000 | 1,700 |
| 1985-11-27 | 176 | 177 | 173 | 176 | 586,000 | 1,760 |
| 1985-11-26 | 179 | 179 | 175 | 177 | 558,000 | 1,770 |
| 1985-11-25 | 179 | 181 | 178 | 180 | 459,000 | 1,800 |
| 1985-11-22 | 173 | 178 | 172 | 175 | 1,158,000 | 1,750 |
| 1985-11-21 | 168 | 175 | 166 | 171 | 1,092,000 | 1,710 |
| 1985-11-20 | 165 | 169 | 165 | 168 | 1,401,000 | 1,680 |
| 1985-11-19 | 164 | 165 | 164 | 164 | 554,000 | 1,640 |
| 1985-11-18 | 165 | 166 | 164 | 164 | 537,000 | 1,640 |
| 1985-11-16 | 167 | 167 | 161 | 165 | 1,021,000 | 1,650 |
| 1985-11-15 | 167 | 168 | 166 | 166 | 493,000 | 1,660 |
| 1985-11-14 | 168 | 169 | 167 | 167 | 636,000 | 1,670 |
| 1985-11-13 | 170 | 174 | 168 | 168 | 1,945,000 | 1,680 |
| 1985-11-12 | 170 | 172 | 168 | 168 | 1,715,000 | 1,680 |
| 1985-11-11 | 170 | 171 | 168 | 169 | 858,000 | 1,690 |
| 1985-11-08 | 175 | 176 | 169 | 169 | 1,140,000 | 1,690 |
| 1985-11-07 | 179 | 180 | 175 | 175 | 1,406,000 | 1,750 |
| 1985-11-06 | 175 | 178 | 175 | 176 | 1,061,000 | 1,760 |
| 1985-11-05 | 180 | 185 | 175 | 178 | 1,570,000 | 1,780 |
| 1985-11-02 | 185 | 185 | 175 | 179 | 2,081,000 | 1,790 |
| 1985-11-01 | 200 | 202 | 198 | 198 | 1,924,000 | 1,980 |
| 1985-10-31 | 201 | 205 | 198 | 199 | 1,460,000 | 1,990 |
| 1985-10-30 | 200 | 203 | 198 | 201 | 996,000 | 2,010 |
| 1985-10-29 | 196 | 198 | 195 | 196 | 1,970,000 | 1,960 |
| 1985-10-28 | 198 | 199 | 196 | 196 | 1,174,000 | 1,960 |
| 1985-10-26 | 195 | 199 | 191 | 198 | 3,017,000 | 1,980 |
| 1985-10-25 | 208 | 210 | 203 | 205 | 2,648,000 | 2,050 |
| 1985-10-24 | 212 | 214 | 201 | 208 | 3,619,000 | 2,080 |
| 1985-10-23 | 221 | 223 | 217 | 217 | 1,989,000 | 2,170 |
| 1985-10-22 | 228 | 229 | 223 | 223 | 1,213,000 | 2,230 |
| 1985-10-21 | 228 | 231 | 228 | 229 | 1,738,000 | 2,290 |
| 1985-10-19 | 226 | 230 | 226 | 228 | 588,000 | 2,280 |
| 1985-10-18 | 227 | 228 | 224 | 228 | 948,000 | 2,280 |
| 1985-10-17 | 222 | 225 | 221 | 225 | 1,566,000 | 2,250 |
| 1985-10-16 | 231 | 233 | 221 | 221 | 1,918,000 | 2,210 |
| 1985-10-15 | 239 | 240 | 231 | 231 | 1,679,000 | 2,310 |
| 1985-10-14 | 229 | 238 | 229 | 235 | 1,656,000 | 2,350 |
| 1985-10-11 | 229 | 230 | 228 | 229 | 1,576,000 | 2,290 |
| 1985-10-09 | 230 | 230 | 228 | 230 | 2,374,000 | 2,300 |
| 1985-10-08 | 230 | 231 | 228 | 229 | 2,728,000 | 2,290 |
| 1985-10-07 | 232 | 232 | 229 | 231 | 1,042,000 | 2,310 |
| 1985-10-05 | 233 | 234 | 231 | 232 | 962,000 | 2,320 |
| 1985-10-04 | 228 | 234 | 228 | 233 | 1,631,000 | 2,330 |
| 1985-10-03 | 232 | 233 | 227 | 228 | 3,470,000 | 2,280 |
| 1985-10-02 | 240 | 242 | 231 | 233 | 5,669,000 | 2,330 |
| 1985-10-01 | 250 | 250 | 238 | 239 | 10,233,000 | 2,390 |
| 1985-09-30 | 242 | 251 | 242 | 247 | 10,085,000 | 2,470 |
| 1985-09-28 | 236 | 242 | 236 | 242 | 1,266,000 | 2,420 |
| 1985-09-27 | 247 | 250 | 238 | 240 | 11,914,000 | 2,400 |
| 1985-09-26 | 243 | 252 | 240 | 244 | 32,342,000 | 2,440 |
| 1985-09-25 | 242 | 244 | 238 | 240 | 7,517,000 | 2,400 |
| 1985-09-24 | 243 | 245 | 239 | 242 | 11,998,000 | 2,420 |
| 1985-09-21 | 233 | 240 | 233 | 238 | 6,537,000 | 2,380 |
| 1985-09-20 | 235 | 236 | 231 | 233 | 5,822,000 | 2,330 |
| 1985-09-19 | 237 | 241 | 235 | 236 | 14,617,000 | 2,360 |
| 1985-09-18 | 237 | 240 | 234 | 236 | 29,869,000 | 2,360 |
| 1985-09-17 | 222 | 233 | 220 | 232 | 19,502,000 | 2,320 |
| 1985-09-13 | 213 | 222 | 213 | 217 | 4,012,000 | 2,170 |
| 1985-09-12 | 210 | 217 | 210 | 214 | 2,316,000 | 2,140 |
| 1985-09-11 | 210 | 217 | 210 | 213 | 1,614,000 | 2,130 |
| 1985-09-10 | 203 | 210 | 203 | 205 | 1,227,000 | 2,050 |
| 1985-09-09 | 209 | 209 | 203 | 203 | 590,000 | 2,030 |
| 1985-09-07 | 204 | 209 | 203 | 209 | 1,230,000 | 2,090 |
| 1985-09-06 | 203 | 207 | 203 | 205 | 598,000 | 2,050 |
| 1985-09-05 | 210 | 210 | 208 | 208 | 895,000 | 2,080 |
| 1985-09-04 | 215 | 215 | 209 | 212 | 1,966,000 | 2,120 |
| 1985-09-03 | 223 | 224 | 213 | 215 | 3,826,000 | 2,150 |
| 1985-09-02 | 219 | 226 | 219 | 220 | 4,184,000 | 2,200 |
| 1985-08-31 | 220 | 220 | 217 | 219 | 2,290,000 | 2,190 |
| 1985-08-30 | 221 | 223 | 220 | 220 | 2,761,000 | 2,200 |
| 1985-08-29 | 220 | 226 | 220 | 220 | 7,971,000 | 2,200 |
| 1985-08-28 | 222 | 227 | 218 | 222 | 8,686,000 | 2,220 |
| 1985-08-27 | 222 | 229 | 216 | 227 | 12,512,000 | 2,270 |
| 1985-08-26 | 225 | 232 | 223 | 227 | 29,322,000 | 2,270 |
| 1985-08-24 | 208 | 220 | 207 | 220 | 10,999,000 | 2,200 |
| 1985-08-23 | 210 | 211 | 207 | 209 | 7,706,000 | 2,090 |
| 1985-08-22 | 204 | 213 | 203 | 209 | 22,556,000 | 2,090 |
| 1985-08-21 | 198 | 203 | 198 | 203 | 6,290,000 | 2,030 |
| 1985-08-20 | 195 | 203 | 193 | 203 | 8,396,000 | 2,030 |
| 1985-08-19 | 191 | 197 | 191 | 193 | 6,000,000 | 1,930 |
| 1985-08-17 | 192 | 194 | 191 | 191 | 994,000 | 1,910 |
| 1985-08-16 | 187 | 195 | 187 | 194 | 1,739,000 | 1,940 |
| 1985-08-15 | 184 | 188 | 184 | 188 | 436,000 | 1,880 |
| 1985-08-14 | 184 | 187 | 184 | 187 | 464,000 | 1,870 |
| 1985-08-13 | 186 | 187 | 184 | 185 | 716,000 | 1,850 |
| 1985-08-12 | 186 | 189 | 186 | 187 | 544,000 | 1,870 |
| 1985-08-09 | 190 | 191 | 189 | 189 | 354,000 | 1,890 |
| 1985-08-08 | 190 | 192 | 189 | 190 | 718,000 | 1,900 |
| 1985-08-07 | 184 | 190 | 184 | 189 | 1,065,000 | 1,890 |
| 1985-08-06 | 189 | 190 | 188 | 189 | 526,000 | 1,890 |
| 1985-08-05 | 194 | 194 | 189 | 189 | 563,000 | 1,890 |
| 1985-08-03 | 196 | 196 | 194 | 194 | 429,000 | 1,940 |
| 1985-08-02 | 198 | 198 | 196 | 196 | 1,241,000 | 1,960 |
| 1985-08-01 | 192 | 198 | 192 | 198 | 2,396,000 | 1,980 |
| 1985-07-31 | 195 | 197 | 189 | 189 | 1,947,000 | 1,890 |
| 1985-07-30 | 198 | 201 | 194 | 196 | 6,565,000 | 1,960 |
| 1985-07-29 | 200 | 204 | 197 | 200 | 13,394,000 | 2,000 |
| 1985-07-27 | 195 | 201 | 195 | 198 | 10,217,000 | 1,980 |
| 1985-07-26 | 195 | 195 | 192 | 192 | 4,616,000 | 1,920 |
| 1985-07-25 | 184 | 193 | 184 | 192 | 6,651,000 | 1,920 |
| 1985-07-24 | 184 | 188 | 184 | 185 | 992,000 | 1,850 |
| 1985-07-23 | 186 | 187 | 184 | 184 | 834,000 | 1,840 |
| 1985-07-22 | 186 | 190 | 186 | 186 | 725,000 | 1,860 |
| 1985-07-20 | 186 | 187 | 185 | 186 | 456,000 | 1,860 |
| 1985-07-19 | 187 | 188 | 185 | 187 | 1,864,000 | 1,870 |
| 1985-07-18 | 191 | 192 | 187 | 187 | 2,693,000 | 1,870 |
| 1985-07-17 | 185 | 191 | 182 | 189 | 4,751,000 | 1,890 |
| 1985-07-16 | 189 | 189 | 184 | 184 | 1,919,000 | 1,840 |
| 1985-07-15 | 186 | 189 | 181 | 184 | 2,983,000 | 1,840 |
| 1985-07-12 | 183 | 184 | 180 | 181 | 1,376,000 | 1,810 |
| 1985-07-11 | 184 | 185 | 179 | 179 | 1,290,000 | 1,790 |
| 1985-07-10 | 183 | 184 | 178 | 179 | 2,526,000 | 1,790 |
| 1985-07-09 | 184 | 186 | 180 | 181 | 2,853,000 | 1,810 |
| 1985-07-08 | 184 | 185 | 182 | 184 | 2,165,000 | 1,840 |
| 1985-07-06 | 178 | 183 | 177 | 181 | 1,055,000 | 1,810 |
| 1985-07-05 | 175 | 179 | 175 | 178 | 496,000 | 1,780 |
| 1985-07-04 | 171 | 179 | 171 | 176 | 960,000 | 1,760 |
| 1985-07-03 | 177 | 179 | 173 | 175 | 1,369,000 | 1,750 |
| 1985-07-02 | 181 | 182 | 175 | 175 | 999,000 | 1,750 |
| 1985-07-01 | 185 | 185 | 181 | 181 | 1,538,000 | 1,810 |
| 1985-06-29 | 179 | 182 | 179 | 181 | 446,000 | 1,810 |
| 1985-06-28 | 177 | 183 | 177 | 180 | 648,000 | 1,800 |
| 1985-06-27 | 177 | 180 | 175 | 179 | 584,000 | 1,790 |
| 1985-06-26 | 180 | 182 | 178 | 179 | 1,651,000 | 1,790 |
| 1985-06-25 | 179 | 182 | 178 | 179 | 1,621,000 | 1,790 |
| 1985-06-24 | 181 | 182 | 178 | 178 | 632,000 | 1,780 |
| 1985-06-22 | 185 | 185 | 182 | 182 | 1,143,000 | 1,820 |
| 1985-06-21 | 183 | 186 | 182 | 182 | 1,654,000 | 1,820 |
| 1985-06-20 | 191 | 191 | 186 | 188 | 3,336,000 | 1,880 |
| 1985-06-19 | 194 | 196 | 189 | 189 | 12,685,000 | 1,890 |
| 1985-06-18 | 193 | 196 | 190 | 194 | 17,517,000 | 1,940 |
| 1985-06-17 | 189 | 196 | 188 | 189 | 14,326,000 | 1,890 |
| 1985-06-15 | 186 | 188 | 185 | 187 | 1,682,000 | 1,870 |
| 1985-06-14 | 194 | 196 | 186 | 186 | 22,310,000 | 1,860 |
| 1985-06-13 | 186 | 195 | 183 | 195 | 44,885,000 | 1,950 |
| 1985-06-12 | 175 | 190 | 174 | 186 | 21,936,000 | 1,860 |
| 1985-06-11 | 163 | 175 | 160 | 174 | 3,503,000 | 1,740 |
| 1985-06-10 | 164 | 165 | 163 | 163 | 949,000 | 1,630 |
| 1985-06-07 | 165 | 169 | 163 | 164 | 3,253,000 | 1,640 |
| 1985-06-06 | 157 | 162 | 157 | 162 | 946,000 | 1,620 |
| 1985-06-05 | 158 | 158 | 156 | 156 | 368,000 | 1,560 |
| 1985-06-04 | 157 | 158 | 156 | 158 | 737,000 | 1,580 |
| 1985-06-03 | 160 | 160 | 155 | 155 | 1,277,000 | 1,550 |
| 1985-06-01 | 159 | 160 | 158 | 159 | 444,000 | 1,590 |
| 1985-05-31 | 158 | 160 | 158 | 158 | 477,000 | 1,580 |
| 1985-05-30 | 159 | 160 | 158 | 159 | 938,000 | 1,590 |
| 1985-05-29 | 160 | 161 | 158 | 158 | 1,035,000 | 1,580 |
| 1985-05-28 | 161 | 162 | 160 | 160 | 520,000 | 1,600 |
| 1985-05-27 | 159 | 161 | 159 | 161 | 687,000 | 1,610 |
| 1985-05-25 | 160 | 161 | 159 | 160 | 329,000 | 1,600 |
| 1985-05-24 | 159 | 160 | 158 | 160 | 870,000 | 1,600 |
| 1985-05-23 | 160 | 160 | 159 | 159 | 819,000 | 1,590 |
| 1985-05-22 | 155 | 159 | 155 | 159 | 975,000 | 1,590 |
| 1985-05-21 | 156 | 157 | 152 | 153 | 1,014,000 | 1,530 |
| 1985-05-20 | 154 | 155 | 153 | 155 | 151,000 | 1,550 |
| 1985-05-18 | 150 | 154 | 150 | 153 | 404,000 | 1,530 |
| 1985-05-17 | 152 | 153 | 150 | 150 | 427,000 | 1,500 |
| 1985-05-16 | 153 | 154 | 152 | 153 | 315,000 | 1,530 |
| 1985-05-15 | 153 | 154 | 153 | 153 | 348,000 | 1,530 |
| 1985-05-14 | 153 | 155 | 153 | 153 | 299,000 | 1,530 |
| 1985-05-13 | 153 | 155 | 153 | 153 | 210,000 | 1,530 |
| 1985-05-10 | 153 | 155 | 152 | 152 | 584,000 | 1,520 |
| 1985-05-09 | 154 | 154 | 153 | 153 | 289,000 | 1,530 |
| 1985-05-08 | 154 | 155 | 153 | 153 | 192,000 | 1,530 |
| 1985-05-07 | 153 | 155 | 153 | 153 | 142,000 | 1,530 |
| 1985-05-04 | 152 | 155 | 152 | 153 | 95,000 | 1,530 |
| 1985-05-02 | 153 | 155 | 152 | 152 | 195,000 | 1,520 |
| 1985-05-01 | 156 | 157 | 153 | 153 | 195,000 | 1,530 |
| 1985-04-30 | 156 | 158 | 156 | 156 | 207,000 | 1,560 |
| 1985-04-27 | 156 | 156 | 155 | 156 | 166,000 | 1,560 |
| 1985-04-26 | 156 | 157 | 156 | 156 | 373,000 | 1,560 |
| 1985-04-25 | 155 | 157 | 155 | 157 | 245,000 | 1,570 |
| 1985-04-24 | 155 | 157 | 155 | 155 | 205,000 | 1,550 |
| 1985-04-23 | 156 | 156 | 155 | 155 | 365,000 | 1,550 |
| 1985-04-22 | 155 | 157 | 155 | 156 | 569,000 | 1,560 |
| 1985-04-20 | 157 | 158 | 155 | 157 | 301,000 | 1,570 |
| 1985-04-19 | 155 | 158 | 155 | 158 | 457,000 | 1,580 |
| 1985-04-18 | 157 | 157 | 155 | 155 | 378,000 | 1,550 |
| 1985-04-17 | 155 | 157 | 155 | 155 | 427,000 | 1,550 |
| 1985-04-16 | 158 | 158 | 155 | 155 | 492,000 | 1,550 |
| 1985-04-15 | 160 | 160 | 157 | 157 | 450,000 | 1,570 |
| 1985-04-12 | 160 | 161 | 159 | 160 | 1,128,000 | 1,600 |
| 1985-04-11 | 158 | 161 | 157 | 161 | 968,000 | 1,610 |
| 1985-04-10 | 158 | 159 | 157 | 157 | 241,000 | 1,570 |
| 1985-04-09 | 160 | 160 | 158 | 159 | 339,000 | 1,590 |
| 1985-04-08 | 158 | 160 | 157 | 157 | 574,000 | 1,570 |
| 1985-04-06 | 155 | 156 | 155 | 156 | 151,000 | 1,560 |
| 1985-04-05 | 156 | 156 | 155 | 156 | 211,000 | 1,560 |
| 1985-04-04 | 155 | 160 | 155 | 156 | 562,000 | 1,560 |
| 1985-04-03 | 155 | 158 | 155 | 155 | 255,000 | 1,550 |
| 1985-04-02 | 157 | 159 | 155 | 157 | 366,000 | 1,570 |
| 1985-04-01 | 159 | 159 | 158 | 158 | 574,000 | 1,580 |
| 1985-03-30 | 158 | 160 | 158 | 160 | 171,000 | 1,600 |
| 1985-03-29 | 156 | 160 | 155 | 160 | 624,000 | 1,600 |
| 1985-03-28 | 159 | 159 | 157 | 157 | 1,552,000 | 1,570 |
| 1985-03-27 | 160 | 161 | 158 | 158 | 872,000 | 1,580 |
| 1985-03-26 | 158 | 160 | 157 | 158 | 1,971,000 | 1,580 |
| 1985-03-25 | 158 | 159 | 158 | 158 | 229,000 | 1,580 |
| 1985-03-23 | 158 | 159 | 158 | 158 | 382,000 | 1,580 |
| 1985-03-22 | 158 | 159 | 158 | 158 | 618,000 | 1,580 |
| 1985-03-20 | 159 | 161 | 158 | 159 | 1,181,000 | 1,590 |
| 1985-03-19 | 158 | 159 | 158 | 158 | 1,264,000 | 1,580 |
| 1985-03-18 | 159 | 160 | 159 | 160 | 600,000 | 1,600 |
| 1985-03-16 | 160 | 162 | 159 | 160 | 421,000 | 1,600 |
| 1985-03-15 | 161 | 163 | 160 | 162 | 1,547,000 | 1,620 |
| 1985-03-14 | 161 | 163 | 157 | 163 | 1,166,000 | 1,630 |
| 1985-03-13 | 155 | 164 | 155 | 163 | 2,913,000 | 1,630 |
| 1985-03-12 | 153 | 156 | 153 | 156 | 626,000 | 1,560 |
| 1985-03-11 | 153 | 153 | 149 | 153 | 593,000 | 1,530 |
| 1985-03-08 | 153 | 153 | 150 | 153 | 770,000 | 1,530 |
| 1985-03-07 | 151 | 155 | 151 | 152 | 926,000 | 1,520 |
| 1985-03-06 | 147 | 150 | 146 | 150 | 304,000 | 1,500 |
| 1985-03-05 | 148 | 150 | 147 | 147 | 476,000 | 1,470 |
| 1985-03-04 | 150 | 151 | 149 | 149 | 726,000 | 1,490 |
| 1985-03-02 | 149 | 150 | 147 | 150 | 456,000 | 1,500 |
| 1985-03-01 | 145 | 149 | 145 | 147 | 897,000 | 1,470 |
| 1985-02-28 | 145 | 146 | 145 | 145 | 770,000 | 1,450 |
| 1985-02-27 | 146 | 147 | 145 | 147 | 219,000 | 1,470 |
| 1985-02-26 | 145 | 147 | 145 | 146 | 185,000 | 1,460 |
| 1985-02-25 | 147 | 148 | 144 | 145 | 400,000 | 1,450 |
| 1985-02-23 | 145 | 147 | 144 | 147 | 261,000 | 1,470 |
| 1985-02-22 | 147 | 147 | 144 | 144 | 1,345,000 | 1,440 |
| 1985-02-21 | 148 | 148 | 145 | 147 | 1,133,000 | 1,470 |
| 1985-02-20 | 148 | 148 | 146 | 148 | 5,703,000 | 1,480 |
| 1985-02-19 | 149 | 149 | 148 | 148 | 230,000 | 1,480 |
| 1985-02-18 | 150 | 150 | 148 | 150 | 245,000 | 1,500 |
| 1985-02-16 | 149 | 150 | 148 | 150 | 201,000 | 1,500 |
| 1985-02-15 | 147 | 149 | 146 | 147 | 695,000 | 1,470 |
| 1985-02-14 | 146 | 148 | 146 | 146 | 295,000 | 1,460 |
| 1985-02-13 | 148 | 148 | 146 | 147 | 470,000 | 1,470 |
| 1985-02-12 | 149 | 149 | 148 | 149 | 253,000 | 1,490 |
| 1985-02-08 | 148 | 149 | 148 | 149 | 231,000 | 1,490 |
| 1985-02-07 | 148 | 149 | 147 | 148 | 522,000 | 1,480 |
| 1985-02-06 | 150 | 150 | 149 | 149 | 360,000 | 1,490 |
| 1985-02-05 | 150 | 155 | 150 | 151 | 1,054,000 | 1,510 |
| 1985-02-04 | 149 | 153 | 148 | 153 | 170,000 | 1,530 |
| 1985-02-02 | 148 | 150 | 148 | 149 | 173,000 | 1,490 |
| 1985-02-01 | 147 | 149 | 146 | 147 | 763,000 | 1,470 |
| 1985-01-31 | 147 | 147 | 146 | 147 | 650,000 | 1,470 |
| 1985-01-30 | 148 | 149 | 147 | 147 | 327,000 | 1,470 |
| 1985-01-29 | 147 | 150 | 147 | 148 | 675,000 | 1,480 |
| 1985-01-28 | 150 | 150 | 146 | 150 | 1,293,000 | 1,500 |
| 1985-01-26 | 150 | 152 | 147 | 147 | 706,000 | 1,470 |
| 1985-01-25 | 153 | 154 | 148 | 150 | 1,507,000 | 1,500 |
| 1985-01-24 | 154 | 155 | 153 | 154 | 355,000 | 1,540 |
| 1985-01-23 | 153 | 154 | 153 | 153 | 175,000 | 1,530 |
| 1985-01-22 | 156 | 156 | 153 | 153 | 593,000 | 1,530 |
| 1985-01-21 | 157 | 157 | 154 | 155 | 427,000 | 1,550 |
| 1985-01-19 | 155 | 157 | 154 | 154 | 321,000 | 1,540 |
| 1985-01-18 | 154 | 155 | 153 | 155 | 335,000 | 1,550 |
| 1985-01-17 | 155 | 156 | 154 | 154 | 643,000 | 1,540 |
| 1985-01-16 | 155 | 157 | 155 | 155 | 307,000 | 1,550 |
| 1985-01-14 | 157 | 158 | 154 | 154 | 620,000 | 1,540 |
| 1985-01-11 | 158 | 159 | 157 | 157 | 1,242,000 | 1,570 |
| 1985-01-10 | 158 | 159 | 157 | 158 | 484,000 | 1,580 |
| 1985-01-09 | 159 | 159 | 157 | 158 | 415,000 | 1,580 |
| 1985-01-08 | 161 | 162 | 158 | 160 | 852,000 | 1,600 |
| 1985-01-07 | 157 | 160 | 157 | 160 | 942,000 | 1,600 |
| 1985-01-05 | 160 | 160 | 156 | 157 | 298,000 | 1,570 |
| 1985-01-04 | 161 | 163 | 160 | 163 | 412,000 | 1,630 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
