7012 川崎重工業(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 237 | 237 | 230 | 237 | 1,137,000 | 2,370 |
| 1987-12-26 | 245 | 248 | 238 | 238 | 1,038,000 | 2,380 |
| 1987-12-25 | 250 | 255 | 248 | 250 | 1,566,000 | 2,500 |
| 1987-12-24 | 252 | 253 | 251 | 251 | 690,000 | 2,510 |
| 1987-12-23 | 255 | 255 | 251 | 251 | 1,827,000 | 2,510 |
| 1987-12-22 | 258 | 259 | 251 | 254 | 908,000 | 2,540 |
| 1987-12-21 | 257 | 258 | 255 | 255 | 660,000 | 2,550 |
| 1987-12-18 | 256 | 259 | 255 | 255 | 767,000 | 2,550 |
| 1987-12-17 | 259 | 260 | 255 | 259 | 764,000 | 2,590 |
| 1987-12-16 | 256 | 260 | 255 | 256 | 848,000 | 2,560 |
| 1987-12-15 | 261 | 265 | 251 | 255 | 1,389,000 | 2,550 |
| 1987-12-14 | 263 | 265 | 260 | 260 | 1,202,000 | 2,600 |
| 1987-12-11 | 263 | 266 | 261 | 261 | 943,000 | 2,610 |
| 1987-12-10 | 262 | 269 | 262 | 267 | 613,000 | 2,670 |
| 1987-12-09 | 265 | 269 | 262 | 262 | 1,494,000 | 2,620 |
| 1987-12-08 | 265 | 265 | 262 | 263 | 689,000 | 2,630 |
| 1987-12-07 | 264 | 271 | 263 | 263 | 1,334,000 | 2,630 |
| 1987-12-05 | 263 | 265 | 262 | 262 | 516,000 | 2,620 |
| 1987-12-04 | 265 | 267 | 262 | 262 | 1,175,000 | 2,620 |
| 1987-12-03 | 267 | 270 | 265 | 267 | 488,000 | 2,670 |
| 1987-12-02 | 264 | 270 | 264 | 270 | 910,000 | 2,700 |
| 1987-12-01 | 265 | 269 | 261 | 269 | 1,607,000 | 2,690 |
| 1987-11-30 | 270 | 270 | 267 | 267 | 540,000 | 2,670 |
| 1987-11-28 | 270 | 275 | 268 | 271 | 573,000 | 2,710 |
| 1987-11-27 | 276 | 278 | 267 | 267 | 3,201,000 | 2,670 |
| 1987-11-26 | 277 | 280 | 276 | 280 | 562,000 | 2,800 |
| 1987-11-25 | 273 | 280 | 273 | 277 | 737,000 | 2,770 |
| 1987-11-24 | 278 | 279 | 275 | 275 | 635,000 | 2,750 |
| 1987-11-20 | 279 | 279 | 269 | 273 | 1,180,000 | 2,730 |
| 1987-11-19 | 275 | 283 | 275 | 277 | 945,000 | 2,770 |
| 1987-11-18 | 267 | 282 | 267 | 280 | 1,444,000 | 2,800 |
| 1987-11-17 | 273 | 273 | 267 | 267 | 909,000 | 2,670 |
| 1987-11-16 | 278 | 278 | 273 | 274 | 562,000 | 2,740 |
| 1987-11-13 | 279 | 283 | 270 | 274 | 1,974,000 | 2,740 |
| 1987-11-12 | 275 | 280 | 266 | 275 | 1,731,000 | 2,750 |
| 1987-11-11 | 270 | 275 | 258 | 270 | 2,436,000 | 2,700 |
| 1987-11-10 | 276 | 280 | 268 | 270 | 2,174,000 | 2,700 |
| 1987-11-09 | 288 | 289 | 276 | 278 | 2,305,000 | 2,780 |
| 1987-11-07 | 290 | 293 | 288 | 290 | 2,504,000 | 2,900 |
| 1987-11-06 | 288 | 294 | 282 | 294 | 5,818,000 | 2,940 |
| 1987-11-05 | 291 | 293 | 277 | 280 | 2,339,000 | 2,800 |
| 1987-11-04 | 280 | 294 | 279 | 290 | 4,386,000 | 2,900 |
| 1987-11-02 | 282 | 285 | 276 | 285 | 2,250,000 | 2,850 |
| 1987-10-31 | 274 | 279 | 271 | 279 | 2,283,000 | 2,790 |
| 1987-10-30 | 272 | 275 | 268 | 269 | 1,738,000 | 2,690 |
| 1987-10-29 | 263 | 270 | 261 | 264 | 1,390,000 | 2,640 |
| 1987-10-28 | 279 | 279 | 265 | 265 | 2,240,000 | 2,650 |
| 1987-10-27 | 255 | 274 | 255 | 271 | 2,052,000 | 2,710 |
| 1987-10-26 | 274 | 275 | 255 | 260 | 2,438,000 | 2,600 |
| 1987-10-24 | 270 | 280 | 270 | 273 | 2,673,000 | 2,730 |
| 1987-10-23 | 273 | 280 | 271 | 274 | 3,026,000 | 2,740 |
| 1987-10-22 | 290 | 299 | 280 | 280 | 5,883,000 | 2,800 |
| 1987-10-21 | 260 | 285 | 260 | 282 | 4,997,000 | 2,820 |
| 1987-10-19 | 286 | 290 | 286 | 289 | 1,809,000 | 2,890 |
| 1987-10-16 | 295 | 301 | 295 | 295 | 3,553,000 | 2,950 |
| 1987-10-15 | 297 | 301 | 296 | 297 | 2,918,000 | 2,970 |
| 1987-10-14 | 300 | 302 | 295 | 302 | 5,777,000 | 3,020 |
| 1987-10-13 | 292 | 299 | 292 | 294 | 6,850,000 | 2,940 |
| 1987-10-12 | 293 | 295 | 288 | 292 | 5,302,000 | 2,920 |
| 1987-10-09 | 300 | 304 | 292 | 295 | 6,203,000 | 2,950 |
| 1987-10-08 | 292 | 305 | 292 | 304 | 7,090,000 | 3,040 |
| 1987-10-07 | 290 | 295 | 289 | 295 | 1,857,000 | 2,950 |
| 1987-10-06 | 296 | 300 | 292 | 295 | 2,557,000 | 2,950 |
| 1987-10-05 | 293 | 300 | 291 | 296 | 1,654,000 | 2,960 |
| 1987-10-03 | 291 | 293 | 290 | 293 | 1,278,000 | 2,930 |
| 1987-10-02 | 290 | 295 | 290 | 291 | 1,495,000 | 2,910 |
| 1987-10-01 | 297 | 297 | 290 | 290 | 3,377,000 | 2,900 |
| 1987-09-30 | 295 | 299 | 294 | 298 | 1,950,000 | 2,980 |
| 1987-09-29 | 303 | 304 | 296 | 298 | 3,177,000 | 2,980 |
| 1987-09-28 | 298 | 306 | 296 | 302 | 6,373,000 | 3,020 |
| 1987-09-26 | 301 | 301 | 295 | 295 | 5,833,000 | 2,950 |
| 1987-09-25 | 299 | 305 | 295 | 296 | 5,354,000 | 2,960 |
| 1987-09-24 | 309 | 310 | 296 | 296 | 13,373,000 | 2,960 |
| 1987-09-22 | 290 | 305 | 287 | 305 | 10,622,000 | 3,050 |
| 1987-09-21 | 297 | 301 | 291 | 292 | 7,193,000 | 2,920 |
| 1987-09-18 | 300 | 304 | 296 | 297 | 19,621,000 | 2,970 |
| 1987-09-17 | 287 | 297 | 283 | 296 | 7,849,000 | 2,960 |
| 1987-09-16 | 281 | 287 | 279 | 287 | 2,297,000 | 2,870 |
| 1987-09-14 | 280 | 282 | 278 | 282 | 2,053,000 | 2,820 |
| 1987-09-11 | 270 | 280 | 269 | 277 | 1,905,000 | 2,770 |
| 1987-09-10 | 270 | 273 | 269 | 269 | 1,409,000 | 2,690 |
| 1987-09-09 | 268 | 274 | 268 | 273 | 2,341,000 | 2,730 |
| 1987-09-08 | 266 | 271 | 266 | 270 | 514,000 | 2,700 |
| 1987-09-07 | 274 | 275 | 265 | 266 | 1,366,000 | 2,660 |
| 1987-09-05 | 279 | 280 | 274 | 275 | 1,104,000 | 2,750 |
| 1987-09-04 | 282 | 285 | 279 | 280 | 2,262,000 | 2,800 |
| 1987-09-03 | 285 | 288 | 281 | 283 | 2,757,000 | 2,830 |
| 1987-09-02 | 289 | 292 | 285 | 288 | 3,780,000 | 2,880 |
| 1987-09-01 | 289 | 290 | 286 | 288 | 2,393,000 | 2,880 |
| 1987-08-31 | 284 | 290 | 284 | 285 | 3,687,000 | 2,850 |
| 1987-08-29 | 283 | 285 | 281 | 284 | 2,721,000 | 2,840 |
| 1987-08-28 | 271 | 286 | 271 | 282 | 6,236,000 | 2,820 |
| 1987-08-27 | 277 | 277 | 270 | 273 | 3,337,000 | 2,730 |
| 1987-08-26 | 272 | 272 | 267 | 272 | 929,000 | 2,720 |
| 1987-08-25 | 270 | 272 | 266 | 267 | 1,412,000 | 2,670 |
| 1987-08-24 | 277 | 279 | 268 | 270 | 1,128,000 | 2,700 |
| 1987-08-22 | 280 | 282 | 276 | 277 | 3,099,000 | 2,770 |
| 1987-08-21 | 270 | 282 | 268 | 279 | 7,700,000 | 2,790 |
| 1987-08-20 | 262 | 275 | 262 | 270 | 8,145,000 | 2,700 |
| 1987-08-19 | 265 | 270 | 262 | 262 | 2,354,000 | 2,620 |
| 1987-08-18 | 267 | 269 | 259 | 265 | 1,466,000 | 2,650 |
| 1987-08-17 | 267 | 267 | 260 | 261 | 702,000 | 2,610 |
| 1987-08-14 | 273 | 273 | 260 | 265 | 1,755,000 | 2,650 |
| 1987-08-13 | 268 | 274 | 266 | 268 | 3,053,000 | 2,680 |
| 1987-08-12 | 265 | 267 | 259 | 265 | 1,919,000 | 2,650 |
| 1987-08-11 | 266 | 267 | 258 | 262 | 2,491,000 | 2,620 |
| 1987-08-10 | 250 | 260 | 250 | 258 | 1,325,000 | 2,580 |
| 1987-08-07 | 245 | 260 | 244 | 255 | 999,000 | 2,550 |
| 1987-08-06 | 246 | 248 | 244 | 245 | 502,000 | 2,450 |
| 1987-08-05 | 241 | 249 | 241 | 244 | 404,000 | 2,440 |
| 1987-08-04 | 249 | 249 | 240 | 241 | 1,407,000 | 2,410 |
| 1987-08-03 | 246 | 250 | 245 | 246 | 662,000 | 2,460 |
| 1987-08-01 | 244 | 248 | 240 | 243 | 1,205,000 | 2,430 |
| 1987-07-31 | 249 | 250 | 238 | 241 | 2,415,000 | 2,410 |
| 1987-07-30 | 245 | 250 | 245 | 247 | 769,000 | 2,470 |
| 1987-07-29 | 251 | 260 | 248 | 250 | 1,988,000 | 2,500 |
| 1987-07-28 | 259 | 260 | 255 | 260 | 1,680,000 | 2,600 |
| 1987-07-27 | 259 | 260 | 254 | 255 | 469,000 | 2,550 |
| 1987-07-25 | 260 | 261 | 255 | 255 | 857,000 | 2,550 |
| 1987-07-24 | 247 | 260 | 247 | 260 | 2,758,000 | 2,600 |
| 1987-07-23 | 242 | 250 | 238 | 250 | 1,232,000 | 2,500 |
| 1987-07-22 | 244 | 249 | 240 | 241 | 1,789,000 | 2,410 |
| 1987-07-21 | 250 | 250 | 241 | 244 | 1,370,000 | 2,440 |
| 1987-07-20 | 262 | 262 | 251 | 253 | 817,000 | 2,530 |
| 1987-07-17 | 269 | 269 | 260 | 262 | 3,666,000 | 2,620 |
| 1987-07-16 | 263 | 270 | 263 | 266 | 735,000 | 2,660 |
| 1987-07-15 | 263 | 269 | 262 | 262 | 871,000 | 2,620 |
| 1987-07-14 | 275 | 278 | 267 | 267 | 671,000 | 2,670 |
| 1987-07-13 | 272 | 275 | 265 | 275 | 1,330,000 | 2,750 |
| 1987-07-10 | 266 | 272 | 262 | 267 | 1,578,000 | 2,670 |
| 1987-07-09 | 263 | 270 | 261 | 270 | 1,994,000 | 2,700 |
| 1987-07-08 | 270 | 270 | 260 | 261 | 1,258,000 | 2,610 |
| 1987-07-07 | 261 | 270 | 260 | 269 | 1,119,000 | 2,690 |
| 1987-07-06 | 262 | 269 | 260 | 264 | 1,167,000 | 2,640 |
| 1987-07-04 | 266 | 269 | 262 | 269 | 659,000 | 2,690 |
| 1987-07-03 | 268 | 269 | 263 | 265 | 1,123,000 | 2,650 |
| 1987-07-02 | 273 | 274 | 260 | 263 | 2,430,000 | 2,630 |
| 1987-07-01 | 265 | 274 | 255 | 268 | 3,992,000 | 2,680 |
| 1987-06-30 | 275 | 277 | 265 | 268 | 2,518,000 | 2,680 |
| 1987-06-29 | 276 | 279 | 273 | 275 | 1,225,000 | 2,750 |
| 1987-06-27 | 282 | 285 | 275 | 275 | 1,455,000 | 2,750 |
| 1987-06-26 | 279 | 287 | 277 | 287 | 1,850,000 | 2,870 |
| 1987-06-25 | 276 | 280 | 274 | 277 | 2,756,000 | 2,770 |
| 1987-06-24 | 275 | 277 | 270 | 271 | 2,848,000 | 2,710 |
| 1987-06-23 | 276 | 289 | 274 | 277 | 4,051,000 | 2,770 |
| 1987-06-22 | 284 | 287 | 274 | 280 | 2,260,000 | 2,800 |
| 1987-06-19 | 303 | 304 | 289 | 289 | 2,616,000 | 2,890 |
| 1987-06-18 | 305 | 305 | 297 | 298 | 2,599,000 | 2,980 |
| 1987-06-17 | 309 | 310 | 301 | 301 | 2,318,000 | 3,010 |
| 1987-06-16 | 300 | 307 | 299 | 305 | 2,022,000 | 3,050 |
| 1987-06-15 | 311 | 311 | 300 | 300 | 1,823,000 | 3,000 |
| 1987-06-12 | 310 | 315 | 305 | 306 | 1,808,000 | 3,060 |
| 1987-06-11 | 316 | 319 | 310 | 311 | 2,520,000 | 3,110 |
| 1987-06-10 | 313 | 321 | 311 | 317 | 5,995,000 | 3,170 |
| 1987-06-09 | 322 | 322 | 310 | 310 | 1,925,000 | 3,100 |
| 1987-06-08 | 311 | 324 | 311 | 318 | 8,358,000 | 3,180 |
| 1987-06-06 | 314 | 315 | 310 | 315 | 1,410,000 | 3,150 |
| 1987-06-05 | 315 | 322 | 306 | 309 | 14,094,000 | 3,090 |
| 1987-06-04 | 322 | 325 | 316 | 316 | 29,672,000 | 3,160 |
| 1987-06-03 | 306 | 318 | 306 | 317 | 7,760,000 | 3,170 |
| 1987-06-02 | 315 | 319 | 300 | 310 | 5,071,000 | 3,100 |
| 1987-06-01 | 315 | 324 | 310 | 315 | 20,893,000 | 3,150 |
| 1987-05-30 | 300 | 315 | 300 | 315 | 3,016,000 | 3,150 |
| 1987-05-29 | 296 | 304 | 290 | 298 | 2,761,000 | 2,980 |
| 1987-05-28 | 285 | 289 | 284 | 286 | 1,723,000 | 2,860 |
| 1987-05-27 | 290 | 295 | 281 | 284 | 3,342,000 | 2,840 |
| 1987-05-26 | 301 | 307 | 294 | 295 | 2,737,000 | 2,950 |
| 1987-05-25 | 315 | 316 | 304 | 304 | 3,423,000 | 3,040 |
| 1987-05-23 | 307 | 317 | 303 | 311 | 5,888,000 | 3,110 |
| 1987-05-22 | 305 | 307 | 293 | 297 | 3,846,000 | 2,970 |
| 1987-05-21 | 283 | 298 | 282 | 298 | 2,667,000 | 2,980 |
| 1987-05-20 | 279 | 285 | 275 | 279 | 4,489,000 | 2,790 |
| 1987-05-19 | 291 | 299 | 290 | 294 | 3,008,000 | 2,940 |
| 1987-05-18 | 292 | 298 | 290 | 290 | 3,305,000 | 2,900 |
| 1987-05-15 | 310 | 312 | 298 | 302 | 4,970,000 | 3,020 |
| 1987-05-14 | 305 | 311 | 296 | 310 | 6,141,000 | 3,100 |
| 1987-05-13 | 313 | 314 | 296 | 304 | 4,774,000 | 3,040 |
| 1987-05-12 | 320 | 325 | 311 | 315 | 8,002,000 | 3,150 |
| 1987-05-11 | 325 | 331 | 322 | 323 | 8,846,000 | 3,230 |
| 1987-05-08 | 330 | 337 | 320 | 320 | 29,574,000 | 3,200 |
| 1987-05-07 | 323 | 336 | 323 | 330 | 28,401,000 | 3,300 |
| 1987-05-06 | 340 | 340 | 322 | 322 | 19,773,000 | 3,220 |
| 1987-05-02 | 328 | 337 | 325 | 335 | 42,748,000 | 3,350 |
| 1987-05-01 | 315 | 330 | 310 | 325 | 70,607,000 | 3,250 |
| 1987-04-30 | 283 | 307 | 279 | 305 | 14,483,000 | 3,050 |
| 1987-04-28 | 292 | 295 | 260 | 273 | 12,375,000 | 2,730 |
| 1987-04-27 | 316 | 318 | 289 | 289 | 15,894,000 | 2,890 |
| 1987-04-25 | 326 | 326 | 316 | 318 | 17,202,000 | 3,180 |
| 1987-04-24 | 318 | 329 | 312 | 321 | 79,026,000 | 3,210 |
| 1987-04-23 | 308 | 314 | 303 | 314 | 60,361,000 | 3,140 |
| 1987-04-22 | 297 | 310 | 294 | 307 | 101,597,000 | 3,070 |
| 1987-04-21 | 276 | 296 | 271 | 290 | 34,630,000 | 2,900 |
| 1987-04-20 | 282 | 286 | 271 | 276 | 8,257,000 | 2,760 |
| 1987-04-17 | 265 | 289 | 265 | 282 | 19,279,000 | 2,820 |
| 1987-04-16 | 260 | 265 | 255 | 260 | 4,901,000 | 2,600 |
| 1987-04-15 | 260 | 260 | 249 | 251 | 4,761,000 | 2,510 |
| 1987-04-14 | 260 | 264 | 255 | 262 | 3,577,000 | 2,620 |
| 1987-04-13 | 263 | 268 | 253 | 260 | 2,592,000 | 2,600 |
| 1987-04-10 | 263 | 270 | 263 | 268 | 7,106,000 | 2,680 |
| 1987-04-09 | 288 | 288 | 270 | 273 | 12,412,000 | 2,730 |
| 1987-04-08 | 279 | 292 | 275 | 284 | 48,077,000 | 2,840 |
| 1987-04-07 | 274 | 282 | 268 | 275 | 14,796,000 | 2,750 |
| 1987-04-06 | 276 | 278 | 260 | 261 | 4,322,000 | 2,610 |
| 1987-04-04 | 261 | 279 | 258 | 279 | 3,413,000 | 2,790 |
| 1987-04-03 | 258 | 263 | 255 | 256 | 4,514,000 | 2,560 |
| 1987-04-02 | 252 | 259 | 251 | 254 | 4,123,000 | 2,540 |
| 1987-04-01 | 252 | 261 | 240 | 250 | 6,759,000 | 2,500 |
| 1987-03-31 | 233 | 255 | 233 | 242 | 7,086,000 | 2,420 |
| 1987-03-30 | 260 | 262 | 235 | 248 | 7,246,000 | 2,480 |
| 1987-03-28 | 270 | 272 | 261 | 268 | 6,531,000 | 2,680 |
| 1987-03-27 | 290 | 292 | 276 | 280 | 27,136,000 | 2,800 |
| 1987-03-26 | 279 | 298 | 277 | 282 | 63,605,000 | 2,820 |
| 1987-03-25 | 285 | 290 | 271 | 274 | 69,278,000 | 2,740 |
| 1987-03-24 | 247 | 270 | 246 | 270 | 53,952,000 | 2,700 |
| 1987-03-23 | 243 | 248 | 238 | 242 | 14,650,000 | 2,420 |
| 1987-03-20 | 234 | 239 | 230 | 235 | 3,269,000 | 2,350 |
| 1987-03-19 | 239 | 240 | 230 | 234 | 6,859,000 | 2,340 |
| 1987-03-18 | 243 | 245 | 230 | 230 | 19,649,000 | 2,300 |
| 1987-03-17 | 225 | 242 | 222 | 241 | 17,860,000 | 2,410 |
| 1987-03-16 | 225 | 229 | 220 | 224 | 4,000,000 | 2,240 |
| 1987-03-13 | 220 | 220 | 215 | 215 | 3,616,000 | 2,150 |
| 1987-03-12 | 228 | 230 | 220 | 220 | 3,913,000 | 2,200 |
| 1987-03-11 | 224 | 228 | 217 | 218 | 8,333,000 | 2,180 |
| 1987-03-10 | 203 | 215 | 203 | 214 | 2,081,000 | 2,140 |
| 1987-03-09 | 205 | 206 | 200 | 200 | 1,713,000 | 2,000 |
| 1987-03-07 | 199 | 205 | 198 | 204 | 1,276,000 | 2,040 |
| 1987-03-06 | 200 | 201 | 198 | 198 | 3,563,000 | 1,980 |
| 1987-03-05 | 207 | 208 | 196 | 198 | 3,753,000 | 1,980 |
| 1987-03-04 | 212 | 215 | 209 | 209 | 1,669,000 | 2,090 |
| 1987-03-03 | 212 | 220 | 212 | 215 | 1,672,000 | 2,150 |
| 1987-03-02 | 213 | 215 | 210 | 212 | 1,573,000 | 2,120 |
| 1987-02-28 | 206 | 209 | 205 | 208 | 1,923,000 | 2,080 |
| 1987-02-27 | 206 | 214 | 205 | 206 | 2,272,000 | 2,060 |
| 1987-02-26 | 217 | 220 | 206 | 206 | 1,808,000 | 2,060 |
| 1987-02-25 | 226 | 226 | 216 | 216 | 2,408,000 | 2,160 |
| 1987-02-24 | 209 | 223 | 209 | 221 | 2,394,000 | 2,210 |
| 1987-02-23 | 212 | 216 | 209 | 209 | 2,082,000 | 2,090 |
| 1987-02-20 | 219 | 225 | 214 | 214 | 4,090,000 | 2,140 |
| 1987-02-19 | 233 | 233 | 215 | 219 | 5,965,000 | 2,190 |
| 1987-02-18 | 232 | 238 | 226 | 229 | 15,387,000 | 2,290 |
| 1987-02-17 | 221 | 237 | 217 | 230 | 16,484,000 | 2,300 |
| 1987-02-16 | 232 | 235 | 222 | 222 | 11,388,000 | 2,220 |
| 1987-02-13 | 227 | 240 | 222 | 229 | 44,493,000 | 2,290 |
| 1987-02-12 | 219 | 226 | 216 | 226 | 21,788,000 | 2,260 |
| 1987-02-10 | 201 | 213 | 200 | 210 | 2,327,000 | 2,100 |
| 1987-02-09 | 198 | 203 | 196 | 201 | 815,000 | 2,010 |
| 1987-02-07 | 200 | 203 | 196 | 200 | 560,000 | 2,000 |
| 1987-02-06 | 205 | 209 | 205 | 205 | 1,768,000 | 2,050 |
| 1987-02-05 | 215 | 216 | 205 | 205 | 4,753,000 | 2,050 |
| 1987-02-04 | 196 | 214 | 196 | 213 | 8,433,000 | 2,130 |
| 1987-02-03 | 205 | 206 | 197 | 201 | 1,902,000 | 2,010 |
| 1987-02-02 | 196 | 206 | 192 | 205 | 3,128,000 | 2,050 |
| 1987-01-31 | 202 | 204 | 195 | 199 | 2,294,000 | 1,990 |
| 1987-01-30 | 212 | 220 | 207 | 207 | 10,986,000 | 2,070 |
| 1987-01-29 | 192 | 210 | 192 | 209 | 3,775,000 | 2,090 |
| 1987-01-28 | 209 | 209 | 195 | 197 | 2,312,000 | 1,970 |
| 1987-01-27 | 208 | 210 | 201 | 205 | 3,088,000 | 2,050 |
| 1987-01-26 | 216 | 222 | 208 | 211 | 9,651,000 | 2,110 |
| 1987-01-24 | 196 | 219 | 196 | 213 | 8,596,000 | 2,130 |
| 1987-01-23 | 194 | 200 | 193 | 194 | 6,199,000 | 1,940 |
| 1987-01-22 | 181 | 192 | 181 | 190 | 1,829,000 | 1,900 |
| 1987-01-21 | 183 | 188 | 182 | 185 | 557,000 | 1,850 |
| 1987-01-20 | 188 | 191 | 185 | 185 | 587,000 | 1,850 |
| 1987-01-19 | 192 | 192 | 182 | 188 | 1,388,000 | 1,880 |
| 1987-01-16 | 190 | 194 | 187 | 190 | 3,922,000 | 1,900 |
| 1987-01-14 | 179 | 188 | 179 | 185 | 1,303,000 | 1,850 |
| 1987-01-13 | 182 | 182 | 178 | 179 | 660,000 | 1,790 |
| 1987-01-12 | 181 | 184 | 180 | 182 | 772,000 | 1,820 |
| 1987-01-09 | 185 | 187 | 184 | 185 | 1,528,000 | 1,850 |
| 1987-01-08 | 180 | 188 | 179 | 184 | 1,543,000 | 1,840 |
| 1987-01-07 | 179 | 180 | 178 | 178 | 528,000 | 1,780 |
| 1987-01-06 | 182 | 185 | 178 | 178 | 698,000 | 1,780 |
| 1987-01-05 | 178 | 179 | 177 | 177 | 266,000 | 1,770 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
