7012 川崎重工業(株) の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 860 | 860 | 845 | 847 | 1,551,000 | 8,470 |
| 1988-12-27 | 867 | 879 | 851 | 855 | 2,255,000 | 8,550 |
| 1988-12-26 | 840 | 859 | 840 | 857 | 2,494,000 | 8,570 |
| 1988-12-24 | 851 | 855 | 840 | 846 | 2,406,000 | 8,460 |
| 1988-12-23 | 880 | 884 | 860 | 861 | 2,909,000 | 8,610 |
| 1988-12-22 | 895 | 897 | 861 | 875 | 4,991,000 | 8,750 |
| 1988-12-21 | 863 | 900 | 853 | 900 | 7,653,000 | 9,000 |
| 1988-12-20 | 855 | 869 | 853 | 861 | 6,078,000 | 8,610 |
| 1988-12-19 | 873 | 879 | 857 | 859 | 3,401,000 | 8,590 |
| 1988-12-16 | 900 | 905 | 865 | 883 | 9,172,000 | 8,830 |
| 1988-12-15 | 923 | 925 | 910 | 910 | 4,962,000 | 9,100 |
| 1988-12-14 | 938 | 940 | 915 | 926 | 8,027,000 | 9,260 |
| 1988-12-13 | 935 | 940 | 906 | 930 | 6,941,000 | 9,300 |
| 1988-12-12 | 930 | 942 | 924 | 935 | 9,052,000 | 9,350 |
| 1988-12-09 | 911 | 943 | 911 | 933 | 16,046,000 | 9,330 |
| 1988-12-08 | 914 | 919 | 905 | 918 | 10,991,000 | 9,180 |
| 1988-12-07 | 940 | 944 | 922 | 922 | 5,709,000 | 9,220 |
| 1988-12-06 | 949 | 950 | 930 | 936 | 8,987,000 | 9,360 |
| 1988-12-05 | 935 | 950 | 926 | 940 | 8,985,000 | 9,400 |
| 1988-12-03 | 949 | 958 | 945 | 945 | 10,758,000 | 9,450 |
| 1988-12-02 | 945 | 960 | 941 | 950 | 25,791,000 | 9,500 |
| 1988-12-01 | 960 | 968 | 946 | 948 | 56,599,000 | 9,480 |
| 1988-11-30 | 949 | 960 | 942 | 960 | 91,233,000 | 9,600 |
| 1988-11-29 | 920 | 947 | 905 | 945 | 94,300,000 | 9,450 |
| 1988-11-28 | 920 | 930 | 893 | 914 | 124,253,000 | 9,140 |
| 1988-11-26 | 855 | 900 | 851 | 900 | 40,166,000 | 9,000 |
| 1988-11-25 | 850 | 860 | 835 | 860 | 5,325,000 | 8,600 |
| 1988-11-24 | 866 | 868 | 842 | 842 | 19,558,000 | 8,420 |
| 1988-11-22 | 845 | 856 | 831 | 856 | 15,572,000 | 8,560 |
| 1988-11-21 | 857 | 862 | 841 | 841 | 32,608,000 | 8,410 |
| 1988-11-18 | 819 | 855 | 818 | 850 | 37,819,000 | 8,500 |
| 1988-11-17 | 819 | 830 | 815 | 818 | 7,471,000 | 8,180 |
| 1988-11-16 | 830 | 834 | 818 | 818 | 10,239,000 | 8,180 |
| 1988-11-15 | 810 | 827 | 806 | 818 | 12,950,000 | 8,180 |
| 1988-11-14 | 810 | 815 | 808 | 810 | 6,915,000 | 8,100 |
| 1988-11-11 | 824 | 830 | 815 | 820 | 5,246,000 | 8,200 |
| 1988-11-10 | 841 | 850 | 821 | 824 | 11,122,000 | 8,240 |
| 1988-11-09 | 810 | 841 | 810 | 828 | 8,876,000 | 8,280 |
| 1988-11-08 | 805 | 814 | 804 | 812 | 4,871,000 | 8,120 |
| 1988-11-07 | 828 | 828 | 815 | 815 | 5,375,000 | 8,150 |
| 1988-11-05 | 831 | 831 | 823 | 827 | 6,084,000 | 8,270 |
| 1988-11-04 | 833 | 845 | 827 | 832 | 15,023,000 | 8,320 |
| 1988-11-02 | 847 | 848 | 827 | 830 | 13,026,000 | 8,300 |
| 1988-11-01 | 832 | 845 | 820 | 838 | 17,465,000 | 8,380 |
| 1988-10-31 | 831 | 848 | 821 | 830 | 17,472,000 | 8,300 |
| 1988-10-29 | 845 | 845 | 833 | 833 | 11,037,000 | 8,330 |
| 1988-10-28 | 840 | 860 | 839 | 845 | 80,235,000 | 8,450 |
| 1988-10-27 | 809 | 845 | 809 | 843 | 66,248,000 | 8,430 |
| 1988-10-26 | 791 | 820 | 791 | 803 | 91,919,000 | 8,030 |
| 1988-10-25 | 753 | 794 | 753 | 793 | 98,778,000 | 7,930 |
| 1988-10-24 | 753 | 757 | 741 | 752 | 6,120,000 | 7,520 |
| 1988-10-22 | 763 | 763 | 746 | 750 | 5,775,000 | 7,500 |
| 1988-10-21 | 765 | 765 | 752 | 763 | 28,847,000 | 7,630 |
| 1988-10-20 | 748 | 767 | 746 | 750 | 59,292,000 | 7,500 |
| 1988-10-19 | 738 | 749 | 733 | 735 | 16,176,000 | 7,350 |
| 1988-10-18 | 744 | 749 | 725 | 728 | 11,906,000 | 7,280 |
| 1988-10-17 | 755 | 757 | 744 | 744 | 13,733,000 | 7,440 |
| 1988-10-14 | 764 | 769 | 750 | 755 | 80,299,000 | 7,550 |
| 1988-10-13 | 705 | 760 | 699 | 750 | 123,197,000 | 7,500 |
| 1988-10-12 | 710 | 712 | 692 | 712 | 9,930,000 | 7,120 |
| 1988-10-11 | 710 | 714 | 696 | 705 | 4,428,000 | 7,050 |
| 1988-10-07 | 680 | 700 | 667 | 700 | 4,001,000 | 7,000 |
| 1988-10-06 | 700 | 709 | 671 | 673 | 5,626,000 | 6,730 |
| 1988-10-05 | 722 | 728 | 695 | 700 | 23,264,000 | 7,000 |
| 1988-10-04 | 703 | 720 | 697 | 720 | 26,393,000 | 7,200 |
| 1988-10-03 | 702 | 715 | 692 | 698 | 16,738,000 | 6,980 |
| 1988-10-01 | 710 | 712 | 690 | 692 | 6,855,000 | 6,920 |
| 1988-09-30 | 709 | 710 | 695 | 704 | 10,698,000 | 7,040 |
| 1988-09-29 | 700 | 709 | 688 | 690 | 9,528,000 | 6,900 |
| 1988-09-28 | 710 | 719 | 690 | 700 | 29,223,000 | 7,000 |
| 1988-09-27 | 676 | 703 | 673 | 699 | 17,187,000 | 6,990 |
| 1988-09-26 | 663 | 680 | 656 | 673 | 3,844,000 | 6,730 |
| 1988-09-24 | 664 | 664 | 656 | 659 | 1,781,000 | 6,590 |
| 1988-09-22 | 685 | 685 | 662 | 664 | 4,286,000 | 6,640 |
| 1988-09-21 | 686 | 688 | 660 | 675 | 8,952,000 | 6,750 |
| 1988-09-20 | 694 | 695 | 675 | 691 | 4,553,000 | 6,910 |
| 1988-09-19 | 699 | 705 | 694 | 695 | 9,353,000 | 6,950 |
| 1988-09-16 | 664 | 697 | 664 | 690 | 14,357,000 | 6,900 |
| 1988-09-14 | 650 | 665 | 640 | 654 | 6,189,000 | 6,540 |
| 1988-09-13 | 662 | 665 | 647 | 650 | 6,125,000 | 6,500 |
| 1988-09-12 | 630 | 655 | 625 | 652 | 2,820,000 | 6,520 |
| 1988-09-09 | 625 | 638 | 625 | 628 | 2,256,000 | 6,280 |
| 1988-09-08 | 640 | 647 | 626 | 626 | 3,766,000 | 6,260 |
| 1988-09-07 | 604 | 640 | 596 | 636 | 6,582,000 | 6,360 |
| 1988-09-06 | 590 | 600 | 585 | 594 | 1,797,000 | 5,940 |
| 1988-09-05 | 625 | 629 | 592 | 595 | 1,538,000 | 5,950 |
| 1988-09-03 | 605 | 620 | 605 | 615 | 4,863,000 | 6,150 |
| 1988-09-02 | 539 | 580 | 530 | 580 | 3,796,000 | 5,800 |
| 1988-09-01 | 545 | 555 | 533 | 549 | 4,968,000 | 5,490 |
| 1988-08-31 | 601 | 609 | 574 | 574 | 3,037,000 | 5,740 |
| 1988-08-30 | 610 | 619 | 593 | 602 | 3,120,000 | 6,020 |
| 1988-08-29 | 640 | 640 | 608 | 608 | 2,937,000 | 6,080 |
| 1988-08-27 | 624 | 635 | 623 | 634 | 1,512,000 | 6,340 |
| 1988-08-26 | 623 | 629 | 610 | 622 | 4,952,000 | 6,220 |
| 1988-08-25 | 645 | 649 | 633 | 643 | 2,038,000 | 6,430 |
| 1988-08-24 | 660 | 660 | 635 | 635 | 2,448,000 | 6,350 |
| 1988-08-23 | 665 | 669 | 641 | 660 | 1,620,000 | 6,600 |
| 1988-08-22 | 681 | 686 | 673 | 673 | 2,037,000 | 6,730 |
| 1988-08-19 | 671 | 688 | 671 | 677 | 5,613,000 | 6,770 |
| 1988-08-18 | 678 | 685 | 665 | 675 | 2,965,000 | 6,750 |
| 1988-08-17 | 671 | 687 | 666 | 678 | 4,386,000 | 6,780 |
| 1988-08-16 | 655 | 665 | 655 | 661 | 1,307,000 | 6,610 |
| 1988-08-15 | 660 | 665 | 658 | 665 | 16,571,000 | 6,650 |
| 1988-08-12 | 665 | 668 | 656 | 660 | 17,368,000 | 6,600 |
| 1988-08-11 | 655 | 670 | 655 | 655 | 4,992,000 | 6,550 |
| 1988-08-10 | 685 | 700 | 650 | 665 | 7,051,000 | 6,650 |
| 1988-08-09 | 720 | 720 | 701 | 705 | 5,238,000 | 7,050 |
| 1988-08-08 | 710 | 720 | 700 | 720 | 4,277,000 | 7,200 |
| 1988-08-06 | 695 | 708 | 691 | 705 | 2,520,000 | 7,050 |
| 1988-08-05 | 720 | 724 | 705 | 705 | 8,184,000 | 7,050 |
| 1988-08-04 | 730 | 732 | 713 | 720 | 14,568,000 | 7,200 |
| 1988-08-03 | 737 | 744 | 725 | 730 | 39,920,000 | 7,300 |
| 1988-08-02 | 730 | 740 | 722 | 737 | 29,170,000 | 7,370 |
| 1988-08-01 | 720 | 740 | 715 | 730 | 69,103,000 | 7,300 |
| 1988-07-30 | 725 | 730 | 705 | 720 | 33,510,000 | 7,200 |
| 1988-07-29 | 685 | 705 | 681 | 705 | 12,422,000 | 7,050 |
| 1988-07-28 | 695 | 710 | 679 | 685 | 13,119,000 | 6,850 |
| 1988-07-27 | 725 | 728 | 696 | 700 | 28,311,000 | 7,000 |
| 1988-07-26 | 688 | 719 | 675 | 719 | 26,981,000 | 7,190 |
| 1988-07-25 | 658 | 684 | 656 | 680 | 8,071,000 | 6,800 |
| 1988-07-23 | 675 | 682 | 660 | 668 | 6,028,000 | 6,680 |
| 1988-07-22 | 716 | 740 | 676 | 685 | 24,628,000 | 6,850 |
| 1988-07-21 | 661 | 717 | 655 | 713 | 35,224,000 | 7,130 |
| 1988-07-20 | 710 | 715 | 660 | 660 | 22,677,000 | 6,600 |
| 1988-07-19 | 749 | 755 | 692 | 700 | 43,229,000 | 7,000 |
| 1988-07-18 | 743 | 751 | 735 | 750 | 63,678,000 | 7,500 |
| 1988-07-15 | 735 | 746 | 725 | 735 | 53,817,000 | 7,350 |
| 1988-07-14 | 735 | 743 | 730 | 739 | 123,603,000 | 7,390 |
| 1988-07-13 | 692 | 711 | 682 | 711 | 45,871,000 | 7,110 |
| 1988-07-12 | 692 | 703 | 681 | 688 | 20,805,000 | 6,880 |
| 1988-07-11 | 700 | 710 | 680 | 682 | 19,499,000 | 6,820 |
| 1988-07-08 | 671 | 700 | 666 | 700 | 23,470,000 | 7,000 |
| 1988-07-07 | 680 | 703 | 662 | 672 | 25,507,000 | 6,720 |
| 1988-07-06 | 721 | 729 | 690 | 690 | 100,230,000 | 6,900 |
| 1988-07-05 | 657 | 695 | 657 | 691 | 70,032,000 | 6,910 |
| 1988-07-04 | 630 | 663 | 621 | 647 | 31,847,000 | 6,470 |
| 1988-07-02 | 680 | 685 | 635 | 640 | 22,220,000 | 6,400 |
| 1988-07-01 | 690 | 709 | 670 | 670 | 97,125,000 | 6,700 |
| 1988-06-30 | 641 | 680 | 640 | 679 | 125,503,000 | 6,790 |
| 1988-06-29 | 635 | 642 | 616 | 633 | 142,473,000 | 6,330 |
| 1988-06-28 | 524 | 575 | 524 | 575 | 150,090,000 | 5,750 |
| 1988-06-27 | 528 | 531 | 518 | 525 | 10,351,000 | 5,250 |
| 1988-06-25 | 519 | 529 | 516 | 521 | 9,239,000 | 5,210 |
| 1988-06-24 | 510 | 535 | 510 | 519 | 27,095,000 | 5,190 |
| 1988-06-23 | 502 | 509 | 495 | 505 | 17,001,000 | 5,050 |
| 1988-06-22 | 521 | 525 | 501 | 501 | 9,512,000 | 5,010 |
| 1988-06-21 | 520 | 524 | 516 | 517 | 8,668,000 | 5,170 |
| 1988-06-20 | 537 | 538 | 520 | 524 | 19,051,000 | 5,240 |
| 1988-06-17 | 519 | 540 | 517 | 536 | 25,620,000 | 5,360 |
| 1988-06-16 | 530 | 539 | 519 | 525 | 20,417,000 | 5,250 |
| 1988-06-15 | 548 | 550 | 530 | 530 | 92,338,000 | 5,300 |
| 1988-06-14 | 525 | 540 | 512 | 538 | 26,825,000 | 5,380 |
| 1988-06-13 | 535 | 543 | 520 | 525 | 63,133,000 | 5,250 |
| 1988-06-10 | 530 | 538 | 525 | 532 | 127,314,000 | 5,320 |
| 1988-06-09 | 498 | 525 | 493 | 520 | 123,225,000 | 5,200 |
| 1988-06-08 | 493 | 503 | 488 | 488 | 41,798,000 | 4,880 |
| 1988-06-07 | 471 | 500 | 469 | 496 | 56,696,000 | 4,960 |
| 1988-06-06 | 486 | 488 | 469 | 469 | 27,759,000 | 4,690 |
| 1988-06-04 | 475 | 487 | 473 | 484 | 81,305,000 | 4,840 |
| 1988-06-03 | 446 | 464 | 443 | 464 | 35,709,000 | 4,640 |
| 1988-06-02 | 456 | 459 | 446 | 449 | 12,829,000 | 4,490 |
| 1988-06-01 | 460 | 460 | 451 | 456 | 47,167,000 | 4,560 |
| 1988-05-31 | 448 | 451 | 437 | 451 | 57,590,000 | 4,510 |
| 1988-05-30 | 434 | 444 | 433 | 443 | 10,285,000 | 4,430 |
| 1988-05-28 | 441 | 442 | 437 | 438 | 34,709,000 | 4,380 |
| 1988-05-27 | 440 | 446 | 436 | 443 | 46,102,000 | 4,430 |
| 1988-05-26 | 435 | 442 | 432 | 441 | 35,050,000 | 4,410 |
| 1988-05-25 | 433 | 439 | 432 | 435 | 67,996,000 | 4,350 |
| 1988-05-24 | 410 | 428 | 410 | 428 | 24,891,000 | 4,280 |
| 1988-05-23 | 417 | 418 | 409 | 410 | 2,955,000 | 4,100 |
| 1988-05-20 | 415 | 417 | 411 | 412 | 4,535,000 | 4,120 |
| 1988-05-19 | 419 | 422 | 408 | 408 | 13,254,000 | 4,080 |
| 1988-05-18 | 424 | 425 | 418 | 419 | 14,053,000 | 4,190 |
| 1988-05-17 | 426 | 430 | 422 | 424 | 52,184,000 | 4,240 |
| 1988-05-16 | 418 | 426 | 414 | 426 | 32,153,000 | 4,260 |
| 1988-05-13 | 417 | 425 | 415 | 418 | 84,408,000 | 4,180 |
| 1988-05-12 | 387 | 414 | 386 | 413 | 55,886,000 | 4,130 |
| 1988-05-11 | 384 | 405 | 380 | 390 | 24,889,000 | 3,900 |
| 1988-05-10 | 375 | 380 | 375 | 379 | 1,453,000 | 3,790 |
| 1988-05-09 | 381 | 384 | 376 | 378 | 999,000 | 3,780 |
| 1988-05-07 | 381 | 383 | 376 | 383 | 980,000 | 3,830 |
| 1988-05-06 | 381 | 385 | 380 | 381 | 1,102,000 | 3,810 |
| 1988-05-02 | 378 | 388 | 376 | 386 | 2,309,000 | 3,860 |
| 1988-04-30 | 368 | 376 | 367 | 376 | 2,121,000 | 3,760 |
| 1988-04-28 | 370 | 375 | 368 | 369 | 2,530,000 | 3,690 |
| 1988-04-27 | 377 | 378 | 371 | 371 | 1,165,000 | 3,710 |
| 1988-04-26 | 376 | 379 | 375 | 377 | 2,156,000 | 3,770 |
| 1988-04-25 | 379 | 381 | 373 | 373 | 3,756,000 | 3,730 |
| 1988-04-23 | 375 | 379 | 375 | 377 | 779,000 | 3,770 |
| 1988-04-22 | 372 | 380 | 370 | 371 | 1,881,000 | 3,710 |
| 1988-04-21 | 381 | 384 | 372 | 372 | 2,706,000 | 3,720 |
| 1988-04-20 | 380 | 388 | 380 | 381 | 3,411,000 | 3,810 |
| 1988-04-19 | 380 | 384 | 378 | 384 | 1,799,000 | 3,840 |
| 1988-04-18 | 378 | 384 | 378 | 384 | 2,765,000 | 3,840 |
| 1988-04-15 | 381 | 386 | 379 | 380 | 6,390,000 | 3,800 |
| 1988-04-14 | 399 | 402 | 386 | 386 | 4,835,000 | 3,860 |
| 1988-04-13 | 381 | 391 | 380 | 391 | 3,364,000 | 3,910 |
| 1988-04-12 | 386 | 390 | 381 | 381 | 3,429,000 | 3,810 |
| 1988-04-11 | 391 | 395 | 386 | 386 | 2,666,000 | 3,860 |
| 1988-04-08 | 395 | 399 | 390 | 390 | 5,265,000 | 3,900 |
| 1988-04-07 | 407 | 408 | 396 | 400 | 12,206,000 | 4,000 |
| 1988-04-06 | 398 | 407 | 395 | 403 | 15,939,000 | 4,030 |
| 1988-04-05 | 404 | 407 | 391 | 393 | 7,638,000 | 3,930 |
| 1988-04-04 | 416 | 417 | 401 | 403 | 32,734,000 | 4,030 |
| 1988-04-02 | 405 | 413 | 403 | 413 | 16,965,000 | 4,130 |
| 1988-04-01 | 411 | 415 | 405 | 407 | 77,347,000 | 4,070 |
| 1988-03-31 | 393 | 408 | 393 | 406 | 62,836,000 | 4,060 |
| 1988-03-30 | 384 | 396 | 379 | 396 | 21,186,000 | 3,960 |
| 1988-03-29 | 380 | 384 | 379 | 379 | 8,047,000 | 3,790 |
| 1988-03-28 | 375 | 387 | 367 | 385 | 9,645,000 | 3,850 |
| 1988-03-26 | 368 | 370 | 356 | 365 | 6,181,000 | 3,650 |
| 1988-03-25 | 380 | 382 | 370 | 373 | 9,274,000 | 3,730 |
| 1988-03-24 | 390 | 392 | 381 | 384 | 13,047,000 | 3,840 |
| 1988-03-23 | 400 | 405 | 391 | 391 | 75,590,000 | 3,910 |
| 1988-03-22 | 358 | 390 | 357 | 390 | 82,128,000 | 3,900 |
| 1988-03-18 | 351 | 359 | 350 | 358 | 8,084,000 | 3,580 |
| 1988-03-17 | 352 | 359 | 350 | 350 | 5,269,000 | 3,500 |
| 1988-03-16 | 365 | 368 | 351 | 352 | 18,802,000 | 3,520 |
| 1988-03-15 | 350 | 364 | 349 | 364 | 18,342,000 | 3,640 |
| 1988-03-14 | 356 | 360 | 353 | 353 | 4,072,000 | 3,530 |
| 1988-03-11 | 354 | 362 | 354 | 361 | 40,984,000 | 3,610 |
| 1988-03-10 | 354 | 362 | 352 | 354 | 66,787,000 | 3,540 |
| 1988-03-09 | 337 | 349 | 337 | 349 | 37,402,000 | 3,490 |
| 1988-03-08 | 338 | 342 | 337 | 340 | 8,264,000 | 3,400 |
| 1988-03-07 | 337 | 344 | 336 | 342 | 15,524,000 | 3,420 |
| 1988-03-05 | 338 | 341 | 337 | 338 | 7,172,000 | 3,380 |
| 1988-03-04 | 332 | 340 | 332 | 335 | 7,934,000 | 3,350 |
| 1988-03-03 | 335 | 342 | 332 | 333 | 16,460,000 | 3,330 |
| 1988-03-02 | 334 | 344 | 330 | 340 | 38,080,000 | 3,400 |
| 1988-03-01 | 330 | 334 | 325 | 330 | 23,249,000 | 3,300 |
| 1988-02-29 | 327 | 329 | 323 | 329 | 5,594,000 | 3,290 |
| 1988-02-27 | 327 | 328 | 323 | 324 | 7,169,000 | 3,240 |
| 1988-02-26 | 324 | 331 | 321 | 329 | 33,394,000 | 3,290 |
| 1988-02-25 | 319 | 325 | 316 | 324 | 10,295,000 | 3,240 |
| 1988-02-24 | 323 | 324 | 315 | 316 | 22,427,000 | 3,160 |
| 1988-02-23 | 316 | 324 | 314 | 323 | 22,248,000 | 3,230 |
| 1988-02-22 | 313 | 319 | 312 | 316 | 5,109,000 | 3,160 |
| 1988-02-19 | 315 | 316 | 311 | 312 | 6,024,000 | 3,120 |
| 1988-02-18 | 310 | 314 | 308 | 310 | 4,089,000 | 3,100 |
| 1988-02-17 | 312 | 314 | 306 | 306 | 5,735,000 | 3,060 |
| 1988-02-16 | 316 | 318 | 311 | 311 | 6,445,000 | 3,110 |
| 1988-02-15 | 316 | 318 | 314 | 314 | 5,879,000 | 3,140 |
| 1988-02-12 | 319 | 319 | 313 | 313 | 10,442,000 | 3,130 |
| 1988-02-10 | 318 | 320 | 316 | 316 | 18,780,000 | 3,160 |
| 1988-02-09 | 312 | 316 | 310 | 313 | 3,685,000 | 3,130 |
| 1988-02-08 | 318 | 318 | 310 | 312 | 4,565,000 | 3,120 |
| 1988-02-06 | 314 | 319 | 313 | 314 | 8,822,000 | 3,140 |
| 1988-02-05 | 314 | 320 | 312 | 319 | 30,267,000 | 3,190 |
| 1988-02-04 | 306 | 314 | 306 | 309 | 6,027,000 | 3,090 |
| 1988-02-03 | 308 | 310 | 305 | 305 | 4,866,000 | 3,050 |
| 1988-02-02 | 311 | 314 | 305 | 307 | 7,518,000 | 3,070 |
| 1988-02-01 | 320 | 321 | 313 | 316 | 25,423,000 | 3,160 |
| 1988-01-30 | 312 | 319 | 311 | 317 | 45,332,000 | 3,170 |
| 1988-01-29 | 300 | 312 | 299 | 308 | 86,660,000 | 3,080 |
| 1988-01-28 | 287 | 299 | 287 | 297 | 12,953,000 | 2,970 |
| 1988-01-27 | 285 | 294 | 285 | 287 | 2,815,000 | 2,870 |
| 1988-01-26 | 297 | 297 | 284 | 284 | 2,827,000 | 2,840 |
| 1988-01-25 | 290 | 299 | 287 | 292 | 5,544,000 | 2,920 |
| 1988-01-23 | 291 | 293 | 285 | 286 | 2,534,000 | 2,860 |
| 1988-01-22 | 288 | 293 | 285 | 288 | 3,655,000 | 2,880 |
| 1988-01-21 | 289 | 293 | 285 | 290 | 4,756,000 | 2,900 |
| 1988-01-20 | 298 | 299 | 289 | 293 | 10,110,000 | 2,930 |
| 1988-01-19 | 287 | 302 | 287 | 296 | 24,400,000 | 2,960 |
| 1988-01-18 | 293 | 293 | 287 | 289 | 4,052,000 | 2,890 |
| 1988-01-14 | 288 | 293 | 285 | 285 | 5,579,000 | 2,850 |
| 1988-01-13 | 292 | 292 | 282 | 289 | 6,774,000 | 2,890 |
| 1988-01-12 | 294 | 297 | 285 | 292 | 20,294,000 | 2,920 |
| 1988-01-11 | 282 | 295 | 282 | 284 | 12,841,000 | 2,840 |
| 1988-01-08 | 285 | 298 | 285 | 286 | 28,279,000 | 2,860 |
| 1988-01-07 | 275 | 282 | 269 | 280 | 8,481,000 | 2,800 |
| 1988-01-06 | 255 | 270 | 250 | 270 | 3,038,000 | 2,700 |
| 1988-01-05 | 240 | 249 | 240 | 244 | 854,000 | 2,440 |
| 1988-01-04 | 240 | 241 | 235 | 235 | 499,000 | 2,350 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
