7012 川崎重工業(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 161 | 164 | 160 | 162 | 1,169,000 | 1,620 |
| 1984-12-27 | 163 | 164 | 161 | 163 | 1,335,000 | 1,630 |
| 1984-12-26 | 170 | 171 | 161 | 161 | 4,545,000 | 1,610 |
| 1984-12-25 | 167 | 172 | 165 | 170 | 6,630,000 | 1,700 |
| 1984-12-24 | 168 | 169 | 166 | 168 | 1,292,000 | 1,680 |
| 1984-12-22 | 170 | 170 | 168 | 168 | 3,808,000 | 1,680 |
| 1984-12-21 | 167 | 173 | 165 | 170 | 17,283,000 | 1,700 |
| 1984-12-20 | 169 | 171 | 166 | 169 | 15,244,000 | 1,690 |
| 1984-12-19 | 158 | 165 | 157 | 164 | 13,111,000 | 1,640 |
| 1984-12-18 | 158 | 158 | 156 | 156 | 925,000 | 1,560 |
| 1984-12-17 | 159 | 161 | 157 | 158 | 3,489,000 | 1,580 |
| 1984-12-15 | 156 | 160 | 156 | 160 | 6,680,000 | 1,600 |
| 1984-12-14 | 155 | 156 | 154 | 155 | 1,211,000 | 1,550 |
| 1984-12-13 | 155 | 155 | 152 | 153 | 821,000 | 1,530 |
| 1984-12-12 | 150 | 152 | 149 | 152 | 480,000 | 1,520 |
| 1984-12-11 | 152 | 153 | 150 | 151 | 628,000 | 1,510 |
| 1984-12-10 | 156 | 156 | 153 | 153 | 2,068,000 | 1,530 |
| 1984-12-07 | 154 | 160 | 153 | 156 | 3,004,000 | 1,560 |
| 1984-12-06 | 153 | 155 | 153 | 153 | 5,608,000 | 1,530 |
| 1984-12-05 | 150 | 155 | 150 | 152 | 3,453,000 | 1,520 |
| 1984-12-04 | 147 | 148 | 146 | 148 | 2,016,000 | 1,480 |
| 1984-12-03 | 146 | 148 | 146 | 148 | 912,000 | 1,480 |
| 1984-12-01 | 146 | 147 | 146 | 146 | 175,000 | 1,460 |
| 1984-11-30 | 145 | 147 | 145 | 146 | 454,000 | 1,460 |
| 1984-11-29 | 145 | 147 | 145 | 145 | 400,000 | 1,450 |
| 1984-11-28 | 146 | 147 | 145 | 145 | 264,000 | 1,450 |
| 1984-11-27 | 147 | 147 | 142 | 143 | 431,000 | 1,430 |
| 1984-11-26 | 147 | 148 | 147 | 147 | 206,000 | 1,470 |
| 1984-11-24 | 147 | 148 | 147 | 148 | 346,000 | 1,480 |
| 1984-11-22 | 147 | 148 | 147 | 147 | 724,000 | 1,470 |
| 1984-11-21 | 146 | 147 | 145 | 147 | 2,934,000 | 1,470 |
| 1984-11-20 | 147 | 147 | 146 | 146 | 213,000 | 1,460 |
| 1984-11-19 | 147 | 148 | 146 | 146 | 172,000 | 1,460 |
| 1984-11-17 | 147 | 148 | 145 | 146 | 292,000 | 1,460 |
| 1984-11-16 | 147 | 148 | 145 | 148 | 571,000 | 1,480 |
| 1984-11-15 | 148 | 148 | 147 | 147 | 513,000 | 1,470 |
| 1984-11-14 | 147 | 148 | 147 | 148 | 453,000 | 1,480 |
| 1984-11-13 | 147 | 149 | 147 | 147 | 790,000 | 1,470 |
| 1984-11-12 | 148 | 149 | 146 | 146 | 913,000 | 1,460 |
| 1984-11-09 | 143 | 150 | 143 | 146 | 1,331,000 | 1,460 |
| 1984-11-08 | 145 | 145 | 143 | 143 | 327,000 | 1,430 |
| 1984-11-07 | 145 | 146 | 143 | 143 | 761,000 | 1,430 |
| 1984-11-06 | 146 | 147 | 145 | 145 | 1,182,000 | 1,450 |
| 1984-11-05 | 147 | 147 | 145 | 145 | 1,016,000 | 1,450 |
| 1984-11-02 | 143 | 146 | 141 | 145 | 2,018,000 | 1,450 |
| 1984-11-01 | 144 | 145 | 142 | 142 | 376,000 | 1,420 |
| 1984-10-31 | 144 | 145 | 143 | 143 | 273,000 | 1,430 |
| 1984-10-30 | 144 | 145 | 144 | 144 | 255,000 | 1,440 |
| 1984-10-29 | 144 | 145 | 144 | 145 | 416,000 | 1,450 |
| 1984-10-27 | 145 | 145 | 144 | 144 | 209,000 | 1,440 |
| 1984-10-26 | 145 | 146 | 144 | 145 | 344,000 | 1,450 |
| 1984-10-25 | 146 | 146 | 144 | 145 | 589,000 | 1,450 |
| 1984-10-24 | 143 | 145 | 142 | 143 | 8,572,000 | 1,430 |
| 1984-10-23 | 145 | 145 | 143 | 143 | 246,000 | 1,430 |
| 1984-10-22 | 145 | 146 | 142 | 146 | 1,706,000 | 1,460 |
| 1984-10-20 | 141 | 145 | 141 | 145 | 397,000 | 1,450 |
| 1984-10-19 | 146 | 147 | 144 | 145 | 10,122,000 | 1,450 |
| 1984-10-18 | 143 | 147 | 143 | 147 | 11,064,000 | 1,470 |
| 1984-10-17 | 139 | 143 | 139 | 143 | 11,064,000 | 1,430 |
| 1984-10-16 | 139 | 140 | 139 | 140 | 10,854,000 | 1,400 |
| 1984-10-15 | 140 | 140 | 139 | 139 | 227,000 | 1,390 |
| 1984-10-12 | 140 | 141 | 140 | 140 | 328,000 | 1,400 |
| 1984-10-11 | 140 | 141 | 140 | 140 | 218,000 | 1,400 |
| 1984-10-09 | 140 | 141 | 140 | 140 | 463,000 | 1,400 |
| 1984-10-08 | 141 | 142 | 140 | 140 | 153,000 | 1,400 |
| 1984-10-06 | 141 | 142 | 140 | 140 | 147,000 | 1,400 |
| 1984-10-05 | 140 | 142 | 140 | 142 | 399,000 | 1,420 |
| 1984-10-04 | 140 | 141 | 139 | 141 | 173,000 | 1,410 |
| 1984-10-03 | 140 | 141 | 140 | 141 | 239,000 | 1,410 |
| 1984-10-02 | 141 | 141 | 140 | 140 | 329,000 | 1,400 |
| 1984-10-01 | 141 | 142 | 140 | 141 | 453,000 | 1,410 |
| 1984-09-29 | 140 | 142 | 140 | 140 | 122,000 | 1,400 |
| 1984-09-28 | 140 | 145 | 139 | 143 | 268,000 | 1,430 |
| 1984-09-27 | 140 | 142 | 139 | 139 | 665,000 | 1,390 |
| 1984-09-26 | 145 | 146 | 142 | 142 | 324,000 | 1,420 |
| 1984-09-25 | 147 | 148 | 146 | 146 | 329,000 | 1,460 |
| 1984-09-22 | 147 | 147 | 146 | 146 | 421,000 | 1,460 |
| 1984-09-21 | 147 | 148 | 145 | 147 | 1,120,000 | 1,470 |
| 1984-09-20 | 143 | 146 | 142 | 146 | 906,000 | 1,460 |
| 1984-09-19 | 139 | 142 | 138 | 141 | 1,182,000 | 1,410 |
| 1984-09-18 | 139 | 140 | 138 | 139 | 308,000 | 1,390 |
| 1984-09-17 | 139 | 140 | 139 | 140 | 365,000 | 1,400 |
| 1984-09-14 | 139 | 140 | 138 | 140 | 553,000 | 1,400 |
| 1984-09-13 | 140 | 140 | 138 | 138 | 979,000 | 1,380 |
| 1984-09-12 | 140 | 142 | 140 | 140 | 238,000 | 1,400 |
| 1984-09-11 | 140 | 141 | 140 | 140 | 164,000 | 1,400 |
| 1984-09-10 | 141 | 141 | 140 | 140 | 162,000 | 1,400 |
| 1984-09-07 | 141 | 143 | 140 | 140 | 195,000 | 1,400 |
| 1984-09-06 | 142 | 143 | 141 | 142 | 243,000 | 1,420 |
| 1984-09-05 | 142 | 143 | 141 | 141 | 177,000 | 1,410 |
| 1984-09-04 | 145 | 145 | 142 | 143 | 370,000 | 1,430 |
| 1984-09-03 | 143 | 144 | 143 | 144 | 340,000 | 1,440 |
| 1984-09-01 | 145 | 145 | 142 | 143 | 180,000 | 1,430 |
| 1984-08-31 | 144 | 145 | 143 | 143 | 1,237,000 | 1,430 |
| 1984-08-30 | 143 | 145 | 143 | 143 | 436,000 | 1,430 |
| 1984-08-29 | 141 | 142 | 141 | 141 | 271,000 | 1,410 |
| 1984-08-28 | 140 | 141 | 140 | 140 | 272,000 | 1,400 |
| 1984-08-27 | 140 | 140 | 139 | 140 | 325,000 | 1,400 |
| 1984-08-25 | 140 | 140 | 139 | 139 | 443,000 | 1,390 |
| 1984-08-24 | 140 | 141 | 140 | 140 | 502,000 | 1,400 |
| 1984-08-23 | 140 | 141 | 139 | 140 | 131,000 | 1,400 |
| 1984-08-22 | 140 | 141 | 139 | 140 | 340,000 | 1,400 |
| 1984-08-21 | 141 | 141 | 139 | 139 | 236,000 | 1,390 |
| 1984-08-20 | 139 | 142 | 139 | 140 | 259,000 | 1,400 |
| 1984-08-18 | 139 | 139 | 138 | 138 | 185,000 | 1,380 |
| 1984-08-17 | 138 | 139 | 138 | 139 | 316,000 | 1,390 |
| 1984-08-16 | 138 | 139 | 137 | 139 | 262,000 | 1,390 |
| 1984-08-15 | 138 | 138 | 137 | 138 | 545,000 | 1,380 |
| 1984-08-14 | 138 | 139 | 136 | 136 | 830,000 | 1,360 |
| 1984-08-13 | 140 | 140 | 138 | 140 | 1,859,000 | 1,400 |
| 1984-08-10 | 141 | 142 | 140 | 142 | 375,000 | 1,420 |
| 1984-08-09 | 142 | 143 | 140 | 140 | 145,000 | 1,400 |
| 1984-08-08 | 142 | 143 | 141 | 143 | 278,000 | 1,430 |
| 1984-08-07 | 143 | 145 | 142 | 142 | 260,000 | 1,420 |
| 1984-08-06 | 141 | 143 | 141 | 142 | 156,000 | 1,420 |
| 1984-08-04 | 142 | 143 | 141 | 141 | 1,205,000 | 1,410 |
| 1984-08-03 | 140 | 141 | 139 | 139 | 288,000 | 1,390 |
| 1984-08-02 | 140 | 141 | 139 | 139 | 168,000 | 1,390 |
| 1984-08-01 | 139 | 141 | 139 | 139 | 295,000 | 1,390 |
| 1984-07-31 | 139 | 140 | 139 | 139 | 181,000 | 1,390 |
| 1984-07-30 | 139 | 140 | 138 | 139 | 589,000 | 1,390 |
| 1984-07-28 | 139 | 140 | 139 | 140 | 175,000 | 1,400 |
| 1984-07-27 | 140 | 141 | 139 | 139 | 191,000 | 1,390 |
| 1984-07-26 | 139 | 140 | 139 | 139 | 191,000 | 1,390 |
| 1984-07-25 | 139 | 140 | 138 | 139 | 786,000 | 1,390 |
| 1984-07-24 | 139 | 140 | 139 | 139 | 752,000 | 1,390 |
| 1984-07-23 | 141 | 141 | 139 | 139 | 200,000 | 1,390 |
| 1984-07-21 | 139 | 141 | 139 | 141 | 141,000 | 1,410 |
| 1984-07-20 | 140 | 141 | 137 | 139 | 1,050,000 | 1,390 |
| 1984-07-19 | 141 | 141 | 140 | 140 | 629,000 | 1,400 |
| 1984-07-18 | 141 | 142 | 140 | 140 | 211,000 | 1,400 |
| 1984-07-17 | 141 | 142 | 140 | 141 | 368,000 | 1,410 |
| 1984-07-16 | 142 | 142 | 141 | 141 | 154,000 | 1,410 |
| 1984-07-13 | 142 | 144 | 141 | 141 | 321,000 | 1,410 |
| 1984-07-12 | 143 | 144 | 142 | 142 | 383,000 | 1,420 |
| 1984-07-11 | 143 | 145 | 143 | 143 | 394,000 | 1,430 |
| 1984-07-10 | 144 | 145 | 143 | 143 | 349,000 | 1,430 |
| 1984-07-09 | 144 | 145 | 144 | 144 | 241,000 | 1,440 |
| 1984-07-07 | 143 | 144 | 143 | 144 | 208,000 | 1,440 |
| 1984-07-06 | 144 | 145 | 143 | 143 | 1,558,000 | 1,430 |
| 1984-07-05 | 144 | 145 | 144 | 144 | 213,000 | 1,440 |
| 1984-07-04 | 143 | 145 | 143 | 144 | 491,000 | 1,440 |
| 1984-07-03 | 144 | 145 | 143 | 143 | 303,000 | 1,430 |
| 1984-07-02 | 145 | 145 | 144 | 144 | 243,000 | 1,440 |
| 1984-06-30 | 144 | 145 | 144 | 145 | 129,000 | 1,450 |
| 1984-06-29 | 143 | 144 | 143 | 143 | 238,000 | 1,430 |
| 1984-06-28 | 144 | 145 | 143 | 143 | 202,000 | 1,430 |
| 1984-06-27 | 144 | 145 | 144 | 144 | 214,000 | 1,440 |
| 1984-06-26 | 143 | 145 | 143 | 145 | 437,000 | 1,450 |
| 1984-06-25 | 143 | 145 | 143 | 143 | 326,000 | 1,430 |
| 1984-06-23 | 143 | 143 | 142 | 143 | 225,000 | 1,430 |
| 1984-06-22 | 144 | 145 | 143 | 143 | 309,000 | 1,430 |
| 1984-06-21 | 144 | 145 | 143 | 144 | 351,000 | 1,440 |
| 1984-06-20 | 143 | 144 | 142 | 143 | 241,000 | 1,430 |
| 1984-06-19 | 142 | 144 | 142 | 142 | 240,000 | 1,420 |
| 1984-06-18 | 143 | 144 | 142 | 142 | 348,000 | 1,420 |
| 1984-06-16 | 143 | 144 | 143 | 143 | 169,000 | 1,430 |
| 1984-06-15 | 144 | 144 | 143 | 143 | 315,000 | 1,430 |
| 1984-06-14 | 144 | 145 | 143 | 145 | 143,000 | 1,450 |
| 1984-06-13 | 145 | 146 | 144 | 144 | 547,000 | 1,440 |
| 1984-06-12 | 147 | 147 | 145 | 146 | 483,000 | 1,460 |
| 1984-06-11 | 149 | 149 | 147 | 147 | 325,000 | 1,470 |
| 1984-06-08 | 143 | 149 | 143 | 146 | 585,000 | 1,460 |
| 1984-06-07 | 143 | 144 | 142 | 143 | 261,000 | 1,430 |
| 1984-06-06 | 143 | 144 | 143 | 143 | 330,000 | 1,430 |
| 1984-06-05 | 142 | 143 | 141 | 143 | 295,000 | 1,430 |
| 1984-06-04 | 142 | 143 | 142 | 142 | 193,000 | 1,420 |
| 1984-06-02 | 143 | 143 | 142 | 142 | 187,000 | 1,420 |
| 1984-06-01 | 141 | 143 | 141 | 143 | 293,000 | 1,430 |
| 1984-05-31 | 142 | 142 | 140 | 141 | 356,000 | 1,410 |
| 1984-05-30 | 142 | 142 | 141 | 141 | 118,000 | 1,410 |
| 1984-05-29 | 142 | 143 | 141 | 141 | 272,000 | 1,410 |
| 1984-05-28 | 143 | 145 | 143 | 143 | 315,000 | 1,430 |
| 1984-05-26 | 143 | 144 | 143 | 143 | 255,000 | 1,430 |
| 1984-05-25 | 142 | 144 | 142 | 143 | 437,000 | 1,430 |
| 1984-05-24 | 142 | 144 | 142 | 142 | 212,000 | 1,420 |
| 1984-05-23 | 142 | 144 | 141 | 142 | 290,000 | 1,420 |
| 1984-05-22 | 144 | 144 | 143 | 143 | 196,000 | 1,430 |
| 1984-05-21 | 145 | 145 | 144 | 144 | 268,000 | 1,440 |
| 1984-05-19 | 144 | 145 | 143 | 145 | 264,000 | 1,450 |
| 1984-05-18 | 144 | 145 | 144 | 144 | 506,000 | 1,440 |
| 1984-05-17 | 145 | 146 | 145 | 146 | 227,000 | 1,460 |
| 1984-05-16 | 145 | 147 | 145 | 145 | 458,000 | 1,450 |
| 1984-05-15 | 147 | 147 | 145 | 145 | 363,000 | 1,450 |
| 1984-05-14 | 147 | 148 | 146 | 147 | 614,000 | 1,470 |
| 1984-05-11 | 148 | 149 | 147 | 147 | 188,000 | 1,470 |
| 1984-05-10 | 148 | 150 | 147 | 147 | 352,000 | 1,470 |
| 1984-05-09 | 149 | 150 | 148 | 149 | 266,000 | 1,490 |
| 1984-05-08 | 149 | 150 | 148 | 149 | 675,000 | 1,490 |
| 1984-05-07 | 148 | 150 | 148 | 150 | 609,000 | 1,500 |
| 1984-05-04 | 145 | 149 | 145 | 147 | 2,280,000 | 1,470 |
| 1984-05-02 | 146 | 146 | 144 | 145 | 388,000 | 1,450 |
| 1984-05-01 | 145 | 147 | 144 | 144 | 393,000 | 1,440 |
| 1984-04-28 | 146 | 147 | 145 | 145 | 324,000 | 1,450 |
| 1984-04-27 | 144 | 145 | 144 | 145 | 546,000 | 1,450 |
| 1984-04-26 | 143 | 145 | 143 | 144 | 171,000 | 1,440 |
| 1984-04-25 | 144 | 145 | 143 | 143 | 423,000 | 1,430 |
| 1984-04-24 | 143 | 145 | 143 | 144 | 171,000 | 1,440 |
| 1984-04-23 | 143 | 145 | 142 | 143 | 211,000 | 1,430 |
| 1984-04-21 | 143 | 145 | 142 | 145 | 270,000 | 1,450 |
| 1984-04-20 | 143 | 144 | 142 | 143 | 270,000 | 1,430 |
| 1984-04-19 | 143 | 145 | 143 | 143 | 364,000 | 1,430 |
| 1984-04-18 | 143 | 144 | 143 | 143 | 293,000 | 1,430 |
| 1984-04-17 | 143 | 144 | 143 | 143 | 234,000 | 1,430 |
| 1984-04-16 | 145 | 145 | 143 | 143 | 584,000 | 1,430 |
| 1984-04-13 | 145 | 146 | 144 | 146 | 320,000 | 1,460 |
| 1984-04-12 | 145 | 147 | 145 | 146 | 334,000 | 1,460 |
| 1984-04-11 | 144 | 145 | 144 | 145 | 176,000 | 1,450 |
| 1984-04-10 | 144 | 145 | 143 | 143 | 256,000 | 1,430 |
| 1984-04-09 | 143 | 145 | 143 | 144 | 190,000 | 1,440 |
| 1984-04-07 | 143 | 144 | 143 | 143 | 141,000 | 1,430 |
| 1984-04-06 | 143 | 144 | 142 | 143 | 194,000 | 1,430 |
| 1984-04-05 | 143 | 144 | 142 | 143 | 146,000 | 1,430 |
| 1984-04-04 | 144 | 145 | 142 | 142 | 253,000 | 1,420 |
| 1984-04-03 | 148 | 149 | 145 | 145 | 553,000 | 1,450 |
| 1984-04-02 | 150 | 151 | 146 | 148 | 423,000 | 1,480 |
| 1984-03-31 | 150 | 152 | 150 | 150 | 214,000 | 1,500 |
| 1984-03-30 | 144 | 152 | 144 | 152 | 1,257,000 | 1,520 |
| 1984-03-29 | 146 | 148 | 145 | 145 | 391,000 | 1,450 |
| 1984-03-28 | 148 | 150 | 146 | 146 | 926,000 | 1,460 |
| 1984-03-27 | 141 | 146 | 141 | 146 | 556,000 | 1,460 |
| 1984-03-26 | 142 | 144 | 141 | 141 | 610,000 | 1,410 |
| 1984-03-24 | 141 | 143 | 141 | 142 | 288,000 | 1,420 |
| 1984-03-23 | 141 | 141 | 140 | 141 | 560,000 | 1,410 |
| 1984-03-22 | 140 | 142 | 140 | 141 | 1,043,000 | 1,410 |
| 1984-03-21 | 140 | 141 | 140 | 140 | 795,000 | 1,400 |
| 1984-03-19 | 140 | 142 | 140 | 140 | 459,000 | 1,400 |
| 1984-03-17 | 140 | 141 | 140 | 140 | 234,000 | 1,400 |
| 1984-03-16 | 141 | 143 | 140 | 141 | 497,000 | 1,410 |
| 1984-03-15 | 142 | 144 | 141 | 141 | 585,000 | 1,410 |
| 1984-03-14 | 140 | 142 | 140 | 141 | 414,000 | 1,410 |
| 1984-03-13 | 141 | 142 | 140 | 140 | 443,000 | 1,400 |
| 1984-03-12 | 142 | 143 | 141 | 142 | 591,000 | 1,420 |
| 1984-03-09 | 142 | 143 | 141 | 142 | 768,000 | 1,420 |
| 1984-03-08 | 142 | 144 | 142 | 142 | 229,000 | 1,420 |
| 1984-03-07 | 143 | 144 | 142 | 142 | 280,000 | 1,420 |
| 1984-03-06 | 143 | 144 | 143 | 143 | 311,000 | 1,430 |
| 1984-03-05 | 145 | 147 | 143 | 143 | 269,000 | 1,430 |
| 1984-03-03 | 145 | 147 | 144 | 146 | 215,000 | 1,460 |
| 1984-03-02 | 145 | 146 | 145 | 145 | 260,000 | 1,450 |
| 1984-03-01 | 146 | 147 | 145 | 146 | 358,000 | 1,460 |
| 1984-02-29 | 146 | 147 | 146 | 146 | 239,000 | 1,460 |
| 1984-02-28 | 147 | 149 | 146 | 146 | 285,000 | 1,460 |
| 1984-02-27 | 148 | 150 | 147 | 147 | 283,000 | 1,470 |
| 1984-02-25 | 148 | 150 | 148 | 148 | 153,000 | 1,480 |
| 1984-02-24 | 150 | 150 | 147 | 148 | 318,000 | 1,480 |
| 1984-02-23 | 147 | 147 | 146 | 146 | 273,000 | 1,460 |
| 1984-02-22 | 147 | 149 | 146 | 148 | 237,000 | 1,480 |
| 1984-02-21 | 146 | 150 | 146 | 150 | 292,000 | 1,500 |
| 1984-02-20 | 145 | 146 | 145 | 146 | 299,000 | 1,460 |
| 1984-02-18 | 145 | 146 | 145 | 145 | 116,000 | 1,450 |
| 1984-02-17 | 145 | 145 | 145 | 145 | 202,000 | 1,450 |
| 1984-02-16 | 145 | 146 | 145 | 145 | 254,000 | 1,450 |
| 1984-02-15 | 145 | 146 | 145 | 145 | 155,000 | 1,450 |
| 1984-02-14 | 145 | 145 | 145 | 145 | 111,000 | 1,450 |
| 1984-02-13 | 146 | 147 | 145 | 146 | 265,000 | 1,460 |
| 1984-02-10 | 146 | 147 | 146 | 146 | 299,000 | 1,460 |
| 1984-02-09 | 147 | 147 | 146 | 146 | 224,000 | 1,460 |
| 1984-02-08 | 145 | 147 | 145 | 146 | 273,000 | 1,460 |
| 1984-02-07 | 147 | 148 | 145 | 147 | 191,000 | 1,470 |
| 1984-02-06 | 147 | 150 | 147 | 147 | 269,000 | 1,470 |
| 1984-02-04 | 148 | 149 | 147 | 147 | 201,000 | 1,470 |
| 1984-02-03 | 149 | 150 | 148 | 148 | 317,000 | 1,480 |
| 1984-02-02 | 149 | 150 | 148 | 149 | 214,000 | 1,490 |
| 1984-02-01 | 150 | 151 | 149 | 149 | 720,000 | 1,490 |
| 1984-01-31 | 152 | 152 | 150 | 150 | 312,000 | 1,500 |
| 1984-01-30 | 152 | 152 | 150 | 152 | 492,000 | 1,520 |
| 1984-01-28 | 152 | 153 | 152 | 152 | 319,000 | 1,520 |
| 1984-01-27 | 152 | 153 | 151 | 151 | 445,000 | 1,510 |
| 1984-01-26 | 152 | 153 | 152 | 152 | 541,000 | 1,520 |
| 1984-01-25 | 151 | 154 | 151 | 152 | 400,000 | 1,520 |
| 1984-01-24 | 151 | 153 | 150 | 151 | 477,000 | 1,510 |
| 1984-01-23 | 152 | 153 | 151 | 151 | 270,000 | 1,510 |
| 1984-01-21 | 152 | 153 | 151 | 151 | 330,000 | 1,510 |
| 1984-01-20 | 153 | 155 | 152 | 152 | 219,000 | 1,520 |
| 1984-01-19 | 153 | 155 | 152 | 153 | 466,000 | 1,530 |
| 1984-01-18 | 156 | 157 | 153 | 153 | 1,288,000 | 1,530 |
| 1984-01-17 | 155 | 159 | 155 | 157 | 1,758,000 | 1,570 |
| 1984-01-13 | 158 | 160 | 155 | 155 | 1,793,000 | 1,550 |
| 1984-01-12 | 150 | 159 | 150 | 159 | 2,693,000 | 1,590 |
| 1984-01-11 | 151 | 152 | 150 | 150 | 429,000 | 1,500 |
| 1984-01-10 | 151 | 152 | 150 | 150 | 621,000 | 1,500 |
| 1984-01-09 | 151 | 152 | 150 | 150 | 401,000 | 1,500 |
| 1984-01-07 | 150 | 152 | 150 | 152 | 395,000 | 1,520 |
| 1984-01-06 | 151 | 152 | 149 | 149 | 1,902,000 | 1,490 |
| 1984-01-05 | 150 | 152 | 148 | 150 | 1,549,000 | 1,500 |
| 1984-01-04 | 150 | 152 | 148 | 152 | 215,000 | 1,520 |
分割・併合履歴 ： [2017-09-27]1株→0.1株
