7004 日立造船(株) の時系列データ [1989年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1989-12-29 | 875 | 884 | 875 | 884 | 1,068,000 | 8,840 |
| 1989-12-28 | 884 | 884 | 875 | 880 | 1,009,000 | 8,800 |
| 1989-12-27 | 881 | 887 | 875 | 880 | 1,641,000 | 8,800 |
| 1989-12-26 | 887 | 888 | 880 | 887 | 2,224,000 | 8,870 |
| 1989-12-25 | 870 | 885 | 864 | 880 | 2,880,000 | 8,800 |
| 1989-12-22 | 880 | 886 | 873 | 880 | 2,145,000 | 8,800 |
| 1989-12-21 | 889 | 894 | 877 | 887 | 2,311,000 | 8,870 |
| 1989-12-20 | 892 | 895 | 879 | 880 | 2,876,000 | 8,800 |
| 1989-12-19 | 895 | 896 | 882 | 882 | 2,133,000 | 8,820 |
| 1989-12-18 | 907 | 907 | 896 | 896 | 4,318,000 | 8,960 |
| 1989-12-15 | 893 | 897 | 882 | 897 | 3,055,000 | 8,970 |
| 1989-12-14 | 899 | 900 | 888 | 894 | 2,931,000 | 8,940 |
| 1989-12-13 | 899 | 900 | 890 | 900 | 2,128,000 | 9,000 |
| 1989-12-12 | 905 | 908 | 886 | 900 | 4,859,000 | 9,000 |
| 1989-12-11 | 902 | 910 | 900 | 904 | 2,128,000 | 9,040 |
| 1989-12-08 | 911 | 911 | 902 | 902 | 3,462,000 | 9,020 |
| 1989-12-07 | 915 | 925 | 901 | 901 | 6,617,000 | 9,010 |
| 1989-12-06 | 930 | 938 | 916 | 920 | 13,595,000 | 9,200 |
| 1989-12-05 | 910 | 937 | 905 | 935 | 19,943,000 | 9,350 |
| 1989-12-04 | 901 | 919 | 900 | 919 | 7,759,000 | 9,190 |
| 1989-12-01 | 916 | 916 | 890 | 900 | 7,320,000 | 9,000 |
| 1989-11-30 | 907 | 915 | 902 | 906 | 10,958,000 | 9,060 |
| 1989-11-29 | 900 | 927 | 895 | 910 | 34,845,000 | 9,100 |
| 1989-11-28 | 900 | 909 | 890 | 898 | 25,704,000 | 8,980 |
| 1989-11-27 | 850 | 893 | 846 | 890 | 14,042,000 | 8,900 |
| 1989-11-24 | 822 | 845 | 822 | 840 | 4,749,000 | 8,400 |
| 1989-11-22 | 824 | 825 | 809 | 820 | 2,030,000 | 8,200 |
| 1989-11-21 | 810 | 818 | 805 | 807 | 1,228,000 | 8,070 |
| 1989-11-20 | 814 | 819 | 803 | 805 | 1,046,000 | 8,050 |
| 1989-11-17 | 828 | 828 | 803 | 806 | 1,493,000 | 8,060 |
| 1989-11-16 | 825 | 830 | 820 | 820 | 2,557,000 | 8,200 |
| 1989-11-15 | 820 | 829 | 820 | 825 | 1,529,000 | 8,250 |
| 1989-11-14 | 815 | 830 | 808 | 830 | 1,796,000 | 8,300 |
| 1989-11-13 | 820 | 821 | 808 | 810 | 2,330,000 | 8,100 |
| 1989-11-10 | 820 | 825 | 801 | 801 | 1,831,000 | 8,010 |
| 1989-11-09 | 815 | 834 | 811 | 813 | 4,337,000 | 8,130 |
| 1989-11-08 | 791 | 810 | 790 | 810 | 2,891,000 | 8,100 |
| 1989-11-07 | 791 | 799 | 790 | 790 | 988,000 | 7,900 |
| 1989-11-06 | 800 | 809 | 790 | 796 | 1,510,000 | 7,960 |
| 1989-11-02 | 810 | 813 | 795 | 795 | 1,918,000 | 7,950 |
| 1989-11-01 | 820 | 829 | 805 | 810 | 1,721,000 | 8,100 |
| 1989-10-31 | 806 | 818 | 806 | 818 | 1,378,000 | 8,180 |
| 1989-10-30 | 804 | 810 | 800 | 805 | 1,299,000 | 8,050 |
| 1989-10-27 | 820 | 830 | 801 | 802 | 4,627,000 | 8,020 |
| 1989-10-26 | 820 | 835 | 801 | 810 | 6,520,000 | 8,100 |
| 1989-10-25 | 813 | 813 | 795 | 809 | 1,478,000 | 8,090 |
| 1989-10-24 | 800 | 809 | 791 | 809 | 1,515,000 | 8,090 |
| 1989-10-23 | 814 | 814 | 795 | 809 | 1,385,000 | 8,090 |
| 1989-10-20 | 814 | 815 | 801 | 804 | 2,276,000 | 8,040 |
| 1989-10-19 | 809 | 816 | 800 | 814 | 2,175,000 | 8,140 |
| 1989-10-18 | 790 | 800 | 780 | 800 | 2,493,000 | 8,000 |
| 1989-10-17 | 790 | 798 | 770 | 770 | 2,743,000 | 7,700 |
| 1989-10-16 | 755 | 773 | 755 | 760 | 2,338,000 | 7,600 |
| 1989-10-13 | 755 | 775 | 751 | 775 | 2,065,000 | 7,750 |
| 1989-10-12 | 770 | 776 | 735 | 735 | 3,681,000 | 7,350 |
| 1989-10-11 | 799 | 799 | 780 | 786 | 1,042,000 | 7,860 |
| 1989-10-09 | 788 | 800 | 785 | 797 | 1,038,000 | 7,970 |
| 1989-10-06 | 790 | 795 | 777 | 789 | 2,484,000 | 7,890 |
| 1989-10-05 | 816 | 818 | 790 | 795 | 4,250,000 | 7,950 |
| 1989-10-04 | 823 | 826 | 811 | 822 | 2,166,000 | 8,220 |
| 1989-10-03 | 840 | 840 | 822 | 833 | 1,600,000 | 8,330 |
| 1989-10-02 | 821 | 849 | 821 | 842 | 3,292,000 | 8,420 |
| 1989-09-29 | 814 | 820 | 813 | 820 | 1,514,000 | 8,200 |
| 1989-09-28 | 831 | 831 | 813 | 813 | 1,879,000 | 8,130 |
| 1989-09-27 | 825 | 840 | 820 | 825 | 2,403,000 | 8,250 |
| 1989-09-26 | 835 | 835 | 825 | 830 | 1,626,000 | 8,300 |
| 1989-09-25 | 835 | 835 | 815 | 820 | 2,341,000 | 8,200 |
| 1989-09-22 | 845 | 847 | 825 | 830 | 6,933,000 | 8,300 |
| 1989-09-21 | 825 | 840 | 824 | 835 | 7,337,000 | 8,350 |
| 1989-09-20 | 819 | 822 | 810 | 820 | 4,575,000 | 8,200 |
| 1989-09-19 | 815 | 824 | 810 | 812 | 3,493,000 | 8,120 |
| 1989-09-18 | 790 | 815 | 790 | 801 | 3,536,000 | 8,010 |
| 1989-09-14 | 780 | 792 | 777 | 783 | 3,093,000 | 7,830 |
| 1989-09-13 | 781 | 785 | 777 | 780 | 1,677,000 | 7,800 |
| 1989-09-12 | 780 | 785 | 770 | 780 | 2,655,000 | 7,800 |
| 1989-09-11 | 770 | 774 | 765 | 770 | 1,756,000 | 7,700 |
| 1989-09-08 | 770 | 780 | 765 | 765 | 1,815,000 | 7,650 |
| 1989-09-07 | 785 | 788 | 776 | 784 | 1,736,000 | 7,840 |
| 1989-09-06 | 800 | 800 | 790 | 790 | 1,103,000 | 7,900 |
| 1989-09-05 | 800 | 804 | 797 | 797 | 1,397,000 | 7,970 |
| 1989-09-04 | 782 | 799 | 781 | 794 | 971,000 | 7,940 |
| 1989-09-01 | 780 | 783 | 776 | 780 | 1,509,000 | 7,800 |
| 1989-08-31 | 781 | 785 | 776 | 785 | 1,371,000 | 7,850 |
| 1989-08-30 | 790 | 790 | 780 | 780 | 1,745,000 | 7,800 |
| 1989-08-29 | 798 | 802 | 786 | 786 | 3,357,000 | 7,860 |
| 1989-08-28 | 809 | 809 | 797 | 797 | 1,548,000 | 7,970 |
| 1989-08-25 | 810 | 815 | 808 | 809 | 1,247,000 | 8,090 |
| 1989-08-24 | 810 | 815 | 810 | 814 | 1,258,000 | 8,140 |
| 1989-08-23 | 817 | 817 | 811 | 811 | 701,000 | 8,110 |
| 1989-08-22 | 815 | 817 | 812 | 817 | 625,000 | 8,170 |
| 1989-08-21 | 815 | 817 | 813 | 815 | 1,114,000 | 8,150 |
| 1989-08-18 | 818 | 820 | 815 | 818 | 968,000 | 8,180 |
| 1989-08-17 | 820 | 822 | 815 | 818 | 1,318,000 | 8,180 |
| 1989-08-16 | 820 | 821 | 815 | 815 | 1,596,000 | 8,150 |
| 1989-08-15 | 810 | 818 | 810 | 815 | 723,000 | 8,150 |
| 1989-08-14 | 809 | 809 | 808 | 808 | 670,000 | 8,080 |
| 1989-08-11 | 820 | 820 | 806 | 815 | 1,477,000 | 8,150 |
| 1989-08-10 | 826 | 840 | 821 | 825 | 976,000 | 8,250 |
| 1989-08-09 | 834 | 839 | 828 | 831 | 1,029,000 | 8,310 |
| 1989-08-08 | 838 | 841 | 831 | 831 | 1,020,000 | 8,310 |
| 1989-08-07 | 842 | 845 | 839 | 839 | 1,033,000 | 8,390 |
| 1989-08-04 | 846 | 847 | 840 | 847 | 545,000 | 8,470 |
| 1989-08-03 | 855 | 859 | 848 | 850 | 847,000 | 8,500 |
| 1989-08-02 | 869 | 869 | 855 | 855 | 1,290,000 | 8,550 |
| 1989-08-01 | 870 | 875 | 865 | 865 | 3,105,000 | 8,650 |
| 1989-07-31 | 869 | 870 | 865 | 869 | 1,854,000 | 8,690 |
| 1989-07-28 | 866 | 876 | 862 | 869 | 4,102,000 | 8,690 |
| 1989-07-27 | 867 | 869 | 860 | 866 | 4,936,000 | 8,660 |
| 1989-07-26 | 868 | 874 | 852 | 852 | 7,339,000 | 8,520 |
| 1989-07-25 | 858 | 871 | 852 | 868 | 5,945,000 | 8,680 |
| 1989-07-24 | 854 | 857 | 843 | 857 | 2,904,000 | 8,570 |
| 1989-07-21 | 845 | 850 | 836 | 850 | 3,386,000 | 8,500 |
| 1989-07-20 | 842 | 842 | 832 | 836 | 1,551,000 | 8,360 |
| 1989-07-19 | 823 | 840 | 823 | 832 | 899,000 | 8,320 |
| 1989-07-18 | 830 | 833 | 821 | 830 | 1,205,000 | 8,300 |
| 1989-07-17 | 835 | 839 | 831 | 835 | 1,510,000 | 8,350 |
| 1989-07-14 | 840 | 849 | 836 | 837 | 1,150,000 | 8,370 |
| 1989-07-13 | 856 | 862 | 843 | 850 | 3,251,000 | 8,500 |
| 1989-07-12 | 859 | 864 | 851 | 859 | 7,176,000 | 8,590 |
| 1989-07-11 | 859 | 860 | 851 | 859 | 3,445,000 | 8,590 |
| 1989-07-10 | 859 | 862 | 848 | 859 | 6,231,000 | 8,590 |
| 1989-07-07 | 844 | 857 | 835 | 850 | 3,651,000 | 8,500 |
| 1989-07-06 | 863 | 864 | 836 | 845 | 4,962,000 | 8,450 |
| 1989-07-05 | 828 | 855 | 821 | 853 | 6,014,000 | 8,530 |
| 1989-07-04 | 836 | 847 | 826 | 838 | 1,734,000 | 8,380 |
| 1989-07-03 | 820 | 838 | 809 | 832 | 3,207,000 | 8,320 |
| 1989-06-30 | 816 | 824 | 808 | 824 | 3,961,000 | 8,240 |
| 1989-06-29 | 828 | 835 | 815 | 816 | 1,638,000 | 8,160 |
| 1989-06-28 | 850 | 851 | 823 | 834 | 6,302,000 | 8,340 |
| 1989-06-27 | 874 | 874 | 856 | 860 | 3,440,000 | 8,600 |
| 1989-06-26 | 872 | 882 | 864 | 866 | 8,013,000 | 8,660 |
| 1989-06-23 | 860 | 870 | 850 | 869 | 12,158,000 | 8,690 |
| 1989-06-22 | 859 | 864 | 832 | 840 | 7,374,000 | 8,400 |
| 1989-06-21 | 829 | 850 | 818 | 849 | 7,389,000 | 8,490 |
| 1989-06-20 | 800 | 822 | 796 | 819 | 5,294,000 | 8,190 |
| 1989-06-19 | 783 | 800 | 782 | 799 | 1,257,000 | 7,990 |
| 1989-06-16 | 781 | 788 | 761 | 773 | 3,304,000 | 7,730 |
| 1989-06-15 | 800 | 800 | 775 | 775 | 2,186,000 | 7,750 |
| 1989-06-14 | 781 | 800 | 781 | 800 | 1,927,000 | 8,000 |
| 1989-06-13 | 810 | 810 | 775 | 778 | 3,817,000 | 7,780 |
| 1989-06-12 | 811 | 817 | 801 | 806 | 1,683,000 | 8,060 |
| 1989-06-09 | 820 | 830 | 811 | 830 | 1,850,000 | 8,300 |
| 1989-06-08 | 834 | 834 | 820 | 820 | 1,801,000 | 8,200 |
| 1989-06-07 | 817 | 830 | 815 | 815 | 2,947,000 | 8,150 |
| 1989-06-06 | 821 | 830 | 808 | 811 | 4,360,000 | 8,110 |
| 1989-06-05 | 840 | 840 | 830 | 840 | 1,655,000 | 8,400 |
| 1989-06-02 | 852 | 860 | 836 | 840 | 3,450,000 | 8,400 |
| 1989-06-01 | 875 | 876 | 850 | 851 | 4,500,000 | 8,510 |
| 1989-05-31 | 881 | 884 | 860 | 865 | 7,546,000 | 8,650 |
| 1989-05-30 | 886 | 893 | 878 | 879 | 17,588,000 | 8,790 |
| 1989-05-29 | 886 | 889 | 874 | 880 | 15,466,000 | 8,800 |
| 1989-05-26 | 881 | 890 | 860 | 866 | 17,486,000 | 8,660 |
| 1989-05-25 | 840 | 874 | 840 | 871 | 9,663,000 | 8,710 |
| 1989-05-24 | 826 | 845 | 825 | 839 | 3,397,000 | 8,390 |
| 1989-05-23 | 830 | 834 | 811 | 822 | 5,642,000 | 8,220 |
| 1989-05-22 | 861 | 864 | 840 | 840 | 3,065,000 | 8,400 |
| 1989-05-19 | 864 | 872 | 855 | 856 | 6,627,000 | 8,560 |
| 1989-05-18 | 861 | 881 | 853 | 859 | 16,125,000 | 8,590 |
| 1989-05-17 | 856 | 876 | 856 | 871 | 20,490,000 | 8,710 |
| 1989-05-16 | 849 | 858 | 846 | 850 | 5,503,000 | 8,500 |
| 1989-05-15 | 863 | 869 | 846 | 850 | 10,274,000 | 8,500 |
| 1989-05-12 | 854 | 862 | 849 | 862 | 10,863,000 | 8,620 |
| 1989-05-11 | 849 | 855 | 841 | 849 | 5,810,000 | 8,490 |
| 1989-05-10 | 849 | 857 | 838 | 840 | 8,123,000 | 8,400 |
| 1989-05-09 | 854 | 860 | 845 | 848 | 20,910,000 | 8,480 |
| 1989-05-08 | 840 | 858 | 839 | 845 | 31,049,000 | 8,450 |
| 1989-05-02 | 814 | 822 | 812 | 820 | 13,980,000 | 8,200 |
| 1989-05-01 | 799 | 820 | 795 | 810 | 24,301,000 | 8,100 |
| 1989-04-28 | 780 | 790 | 778 | 781 | 9,355,000 | 7,810 |
| 1989-04-27 | 768 | 782 | 767 | 776 | 5,291,000 | 7,760 |
| 1989-04-26 | 767 | 774 | 765 | 765 | 3,273,000 | 7,650 |
| 1989-04-25 | 745 | 778 | 744 | 765 | 2,720,000 | 7,650 |
| 1989-04-24 | 763 | 764 | 743 | 743 | 2,355,000 | 7,430 |
| 1989-04-21 | 760 | 767 | 751 | 764 | 1,592,000 | 7,640 |
| 1989-04-20 | 774 | 775 | 762 | 770 | 2,044,000 | 7,700 |
| 1989-04-19 | 780 | 780 | 765 | 774 | 2,872,000 | 7,740 |
| 1989-04-18 | 765 | 770 | 761 | 768 | 2,154,000 | 7,680 |
| 1989-04-17 | 770 | 780 | 761 | 770 | 1,785,000 | 7,700 |
| 1989-04-14 | 755 | 764 | 750 | 751 | 2,149,000 | 7,510 |
| 1989-04-13 | 774 | 777 | 760 | 760 | 2,321,000 | 7,600 |
| 1989-04-12 | 780 | 785 | 770 | 784 | 4,276,000 | 7,840 |
| 1989-04-11 | 750 | 780 | 750 | 770 | 4,775,000 | 7,700 |
| 1989-04-10 | 774 | 774 | 751 | 760 | 2,563,000 | 7,600 |
| 1989-04-07 | 766 | 783 | 765 | 770 | 6,706,000 | 7,700 |
| 1989-04-06 | 791 | 793 | 765 | 766 | 9,057,000 | 7,660 |
| 1989-04-05 | 780 | 798 | 775 | 795 | 27,456,000 | 7,950 |
| 1989-04-04 | 763 | 770 | 750 | 767 | 16,071,000 | 7,670 |
| 1989-04-03 | 737 | 760 | 735 | 760 | 17,937,000 | 7,600 |
| 1989-03-31 | 720 | 735 | 715 | 727 | 10,587,000 | 7,270 |
| 1989-03-30 | 715 | 719 | 700 | 715 | 2,868,000 | 7,150 |
| 1989-03-29 | 703 | 731 | 703 | 716 | 8,473,000 | 7,160 |
| 1989-03-28 | 663 | 723 | 663 | 723 | 3,244,000 | 7,230 |
| 1989-03-27 | 678 | 680 | 662 | 670 | 2,512,000 | 6,700 |
| 1989-03-24 | 685 | 690 | 670 | 670 | 2,222,000 | 6,700 |
| 1989-03-23 | 680 | 697 | 675 | 680 | 2,606,000 | 6,800 |
| 1989-03-22 | 705 | 705 | 670 | 675 | 2,653,000 | 6,750 |
| 1989-03-20 | 700 | 707 | 691 | 700 | 3,696,000 | 7,000 |
| 1989-03-17 | 730 | 732 | 713 | 720 | 5,151,000 | 7,200 |
| 1989-03-16 | 728 | 730 | 715 | 725 | 5,052,000 | 7,250 |
| 1989-03-15 | 706 | 723 | 701 | 723 | 4,650,000 | 7,230 |
| 1989-03-14 | 730 | 730 | 698 | 701 | 6,951,000 | 7,010 |
| 1989-03-13 | 713 | 737 | 712 | 728 | 11,657,000 | 7,280 |
| 1989-03-10 | 686 | 718 | 684 | 710 | 14,452,000 | 7,100 |
| 1989-03-09 | 678 | 680 | 663 | 680 | 2,382,000 | 6,800 |
| 1989-03-08 | 674 | 688 | 673 | 678 | 5,702,000 | 6,780 |
| 1989-03-07 | 665 | 673 | 656 | 658 | 3,998,000 | 6,580 |
| 1989-03-06 | 685 | 695 | 665 | 665 | 6,445,000 | 6,650 |
| 1989-03-03 | 670 | 684 | 663 | 675 | 4,428,000 | 6,750 |
| 1989-03-02 | 651 | 670 | 651 | 656 | 5,153,000 | 6,560 |
| 1989-03-01 | 645 | 656 | 640 | 645 | 8,165,000 | 6,450 |
| 1989-02-28 | 675 | 675 | 625 | 635 | 24,512,000 | 6,350 |
| 1989-02-27 | 635 | 635 | 635 | 635 | 10,793,000 | 6,350 |
| 1989-02-23 | 777 | 779 | 745 | 745 | 15,532,000 | 7,450 |
| 1989-02-22 | 753 | 787 | 743 | 787 | 14,159,000 | 7,870 |
| 1989-02-21 | 775 | 794 | 740 | 743 | 17,482,000 | 7,430 |
| 1989-02-20 | 800 | 805 | 771 | 773 | 34,797,000 | 7,730 |
| 1989-02-17 | 765 | 810 | 765 | 810 | 83,481,000 | 8,100 |
| 1989-02-16 | 705 | 730 | 701 | 725 | 38,652,000 | 7,250 |
| 1989-02-15 | 695 | 720 | 692 | 695 | 64,973,000 | 6,950 |
| 1989-02-14 | 640 | 689 | 640 | 680 | 19,418,000 | 6,800 |
| 1989-02-13 | 655 | 667 | 649 | 650 | 4,164,000 | 6,500 |
| 1989-02-10 | 678 | 685 | 658 | 661 | 15,330,000 | 6,610 |
| 1989-02-09 | 683 | 691 | 668 | 674 | 38,871,000 | 6,740 |
| 1989-02-08 | 629 | 673 | 629 | 673 | 30,569,000 | 6,730 |
| 1989-02-07 | 625 | 627 | 620 | 625 | 3,530,000 | 6,250 |
| 1989-02-06 | 630 | 631 | 625 | 627 | 3,253,000 | 6,270 |
| 1989-02-03 | 624 | 628 | 618 | 620 | 4,320,000 | 6,200 |
| 1989-02-02 | 617 | 630 | 615 | 624 | 3,861,000 | 6,240 |
| 1989-02-01 | 620 | 627 | 611 | 616 | 2,766,000 | 6,160 |
| 1989-01-31 | 619 | 624 | 618 | 624 | 1,900,000 | 6,240 |
| 1989-01-30 | 616 | 624 | 616 | 620 | 1,802,000 | 6,200 |
| 1989-01-28 | 620 | 625 | 615 | 615 | 2,127,000 | 6,150 |
| 1989-01-27 | 628 | 630 | 622 | 630 | 4,143,000 | 6,300 |
| 1989-01-26 | 625 | 634 | 621 | 632 | 2,902,000 | 6,320 |
| 1989-01-25 | 630 | 642 | 625 | 625 | 6,667,000 | 6,250 |
| 1989-01-24 | 625 | 636 | 621 | 630 | 5,988,000 | 6,300 |
| 1989-01-23 | 615 | 620 | 611 | 620 | 2,275,000 | 6,200 |
| 1989-01-20 | 600 | 609 | 597 | 605 | 1,927,000 | 6,050 |
| 1989-01-19 | 619 | 619 | 600 | 605 | 2,472,000 | 6,050 |
| 1989-01-18 | 615 | 620 | 611 | 612 | 1,975,000 | 6,120 |
| 1989-01-17 | 619 | 625 | 615 | 616 | 1,661,000 | 6,160 |
| 1989-01-13 | 630 | 630 | 620 | 620 | 4,027,000 | 6,200 |
| 1989-01-12 | 625 | 629 | 615 | 626 | 4,292,000 | 6,260 |
| 1989-01-11 | 623 | 630 | 610 | 615 | 4,429,000 | 6,150 |
| 1989-01-10 | 622 | 623 | 615 | 622 | 3,952,000 | 6,220 |
| 1989-01-09 | 585 | 623 | 582 | 615 | 3,654,000 | 6,150 |
| 1989-01-06 | 581 | 595 | 580 | 595 | 2,610,000 | 5,950 |
| 1989-01-05 | 595 | 595 | 582 | 586 | 2,680,000 | 5,860 |
| 1989-01-04 | 592 | 600 | 591 | 595 | 1,193,000 | 5,950 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2003-02-20]1株→0.5株 [1983-03-28]1株→1.1株
