7004 カナデビア(株) の時系列データ [1986年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1986-12-27 | 134 | 134 | 131 | 134 | 676,000 | 1,340 |
| 1986-12-26 | 126 | 135 | 126 | 134 | 704,000 | 1,340 |
| 1986-12-25 | 127 | 130 | 125 | 125 | 825,000 | 1,250 |
| 1986-12-24 | 127 | 129 | 126 | 126 | 752,000 | 1,260 |
| 1986-12-23 | 129 | 130 | 125 | 129 | 1,275,000 | 1,290 |
| 1986-12-22 | 137 | 137 | 130 | 132 | 2,113,000 | 1,320 |
| 1986-12-19 | 134 | 135 | 132 | 132 | 1,400,000 | 1,320 |
| 1986-12-18 | 138 | 138 | 132 | 132 | 1,618,000 | 1,320 |
| 1986-12-17 | 139 | 140 | 135 | 138 | 1,409,000 | 1,380 |
| 1986-12-16 | 147 | 148 | 137 | 137 | 7,526,000 | 1,370 |
| 1986-12-15 | 133 | 147 | 132 | 147 | 11,513,000 | 1,470 |
| 1986-12-12 | 133 | 134 | 128 | 130 | 3,209,000 | 1,300 |
| 1986-12-11 | 138 | 140 | 129 | 135 | 2,784,000 | 1,350 |
| 1986-12-10 | 144 | 148 | 137 | 139 | 10,617,000 | 1,390 |
| 1986-12-09 | 135 | 143 | 135 | 143 | 7,574,000 | 1,430 |
| 1986-12-08 | 127 | 135 | 125 | 134 | 3,196,000 | 1,340 |
| 1986-12-06 | 129 | 129 | 125 | 127 | 1,226,000 | 1,270 |
| 1986-12-05 | 117 | 125 | 117 | 125 | 1,636,000 | 1,250 |
| 1986-12-04 | 114 | 117 | 113 | 117 | 1,248,000 | 1,170 |
| 1986-12-03 | 114 | 115 | 113 | 115 | 412,000 | 1,150 |
| 1986-12-02 | 113 | 114 | 113 | 113 | 271,000 | 1,130 |
| 1986-12-01 | 113 | 115 | 113 | 113 | 310,000 | 1,130 |
| 1986-11-29 | 112 | 115 | 112 | 112 | 285,000 | 1,120 |
| 1986-11-28 | 112 | 114 | 112 | 112 | 211,000 | 1,120 |
| 1986-11-27 | 113 | 115 | 111 | 112 | 119,000 | 1,120 |
| 1986-11-26 | 113 | 115 | 112 | 112 | 307,000 | 1,120 |
| 1986-11-25 | 113 | 115 | 113 | 115 | 336,000 | 1,150 |
| 1986-11-22 | 113 | 115 | 113 | 113 | 203,000 | 1,130 |
| 1986-11-21 | 115 | 117 | 113 | 113 | 263,000 | 1,130 |
| 1986-11-20 | 115 | 117 | 114 | 115 | 234,000 | 1,150 |
| 1986-11-19 | 115 | 117 | 114 | 117 | 424,000 | 1,170 |
| 1986-11-18 | 114 | 115 | 113 | 113 | 231,000 | 1,130 |
| 1986-11-17 | 115 | 115 | 113 | 115 | 138,000 | 1,150 |
| 1986-11-14 | 113 | 117 | 113 | 115 | 158,000 | 1,150 |
| 1986-11-13 | 115 | 118 | 112 | 112 | 321,000 | 1,120 |
| 1986-11-12 | 116 | 117 | 113 | 113 | 399,000 | 1,130 |
| 1986-11-11 | 111 | 119 | 110 | 117 | 745,000 | 1,170 |
| 1986-11-10 | 110 | 113 | 110 | 110 | 260,000 | 1,100 |
| 1986-11-07 | 108 | 114 | 108 | 110 | 439,000 | 1,100 |
| 1986-11-06 | 107 | 109 | 105 | 105 | 1,954,000 | 1,050 |
| 1986-11-05 | 110 | 112 | 109 | 109 | 298,000 | 1,090 |
| 1986-11-04 | 108 | 115 | 107 | 110 | 299,000 | 1,100 |
| 1986-11-01 | 117 | 118 | 113 | 113 | 217,000 | 1,130 |
| 1986-10-31 | 120 | 120 | 117 | 117 | 408,000 | 1,170 |
| 1986-10-30 | 111 | 118 | 111 | 117 | 502,000 | 1,170 |
| 1986-10-29 | 112 | 112 | 109 | 111 | 248,000 | 1,110 |
| 1986-10-28 | 107 | 110 | 107 | 107 | 434,000 | 1,070 |
| 1986-10-27 | 108 | 109 | 107 | 107 | 353,000 | 1,070 |
| 1986-10-25 | 107 | 108 | 107 | 107 | 298,000 | 1,070 |
| 1986-10-24 | 108 | 110 | 107 | 107 | 752,000 | 1,070 |
| 1986-10-23 | 110 | 110 | 105 | 109 | 963,000 | 1,090 |
| 1986-10-22 | 114 | 115 | 111 | 111 | 464,000 | 1,110 |
| 1986-10-21 | 116 | 116 | 115 | 116 | 569,000 | 1,160 |
| 1986-10-20 | 117 | 120 | 116 | 116 | 370,000 | 1,160 |
| 1986-10-17 | 117 | 120 | 116 | 117 | 398,000 | 1,170 |
| 1986-10-16 | 116 | 120 | 115 | 116 | 717,000 | 1,160 |
| 1986-10-15 | 120 | 121 | 115 | 115 | 610,000 | 1,150 |
| 1986-10-14 | 122 | 125 | 120 | 121 | 438,000 | 1,210 |
| 1986-10-13 | 127 | 128 | 121 | 123 | 599,000 | 1,230 |
| 1986-10-09 | 127 | 128 | 127 | 127 | 367,000 | 1,270 |
| 1986-10-08 | 128 | 129 | 127 | 128 | 247,000 | 1,280 |
| 1986-10-07 | 128 | 130 | 128 | 128 | 245,000 | 1,280 |
| 1986-10-06 | 129 | 130 | 128 | 129 | 280,000 | 1,290 |
| 1986-10-04 | 128 | 130 | 128 | 130 | 315,000 | 1,300 |
| 1986-10-03 | 130 | 131 | 127 | 128 | 522,000 | 1,280 |
| 1986-10-02 | 131 | 132 | 130 | 132 | 701,000 | 1,320 |
| 1986-10-01 | 135 | 136 | 131 | 131 | 790,000 | 1,310 |
| 1986-09-30 | 136 | 138 | 135 | 135 | 563,000 | 1,350 |
| 1986-09-29 | 138 | 140 | 136 | 138 | 418,000 | 1,380 |
| 1986-09-27 | 136 | 140 | 135 | 138 | 227,000 | 1,380 |
| 1986-09-26 | 142 | 142 | 135 | 135 | 1,476,000 | 1,350 |
| 1986-09-25 | 143 | 144 | 140 | 142 | 514,000 | 1,420 |
| 1986-09-24 | 140 | 143 | 140 | 143 | 595,000 | 1,430 |
| 1986-09-22 | 144 | 144 | 137 | 144 | 1,891,000 | 1,440 |
| 1986-09-19 | 135 | 138 | 135 | 137 | 470,000 | 1,370 |
| 1986-09-18 | 138 | 140 | 136 | 138 | 520,000 | 1,380 |
| 1986-09-17 | 136 | 140 | 136 | 138 | 458,000 | 1,380 |
| 1986-09-16 | 140 | 144 | 135 | 135 | 590,000 | 1,350 |
| 1986-09-12 | 140 | 141 | 138 | 141 | 1,389,000 | 1,410 |
| 1986-09-11 | 144 | 147 | 142 | 143 | 781,000 | 1,430 |
| 1986-09-10 | 142 | 146 | 142 | 144 | 569,000 | 1,440 |
| 1986-09-09 | 142 | 146 | 141 | 146 | 482,000 | 1,460 |
| 1986-09-08 | 148 | 149 | 142 | 142 | 947,000 | 1,420 |
| 1986-09-06 | 149 | 149 | 146 | 149 | 707,000 | 1,490 |
| 1986-09-05 | 144 | 150 | 144 | 146 | 1,526,000 | 1,460 |
| 1986-09-04 | 141 | 145 | 141 | 143 | 511,000 | 1,430 |
| 1986-09-03 | 145 | 145 | 138 | 141 | 1,428,000 | 1,410 |
| 1986-09-02 | 152 | 153 | 148 | 148 | 1,247,000 | 1,480 |
| 1986-09-01 | 152 | 155 | 151 | 152 | 1,091,000 | 1,520 |
| 1986-08-30 | 150 | 152 | 149 | 150 | 1,717,000 | 1,500 |
| 1986-08-29 | 149 | 155 | 148 | 151 | 3,006,000 | 1,510 |
| 1986-08-28 | 160 | 160 | 148 | 151 | 3,780,000 | 1,510 |
| 1986-08-27 | 166 | 166 | 160 | 160 | 11,414,000 | 1,600 |
| 1986-08-26 | 151 | 165 | 151 | 161 | 18,676,000 | 1,610 |
| 1986-08-25 | 147 | 148 | 145 | 148 | 5,964,000 | 1,480 |
| 1986-08-23 | 142 | 142 | 140 | 140 | 1,096,000 | 1,400 |
| 1986-08-22 | 145 | 149 | 142 | 143 | 9,277,000 | 1,430 |
| 1986-08-21 | 137 | 143 | 136 | 140 | 2,195,000 | 1,400 |
| 1986-08-20 | 135 | 137 | 135 | 136 | 765,000 | 1,360 |
| 1986-08-19 | 137 | 139 | 135 | 135 | 653,000 | 1,350 |
| 1986-08-18 | 141 | 142 | 137 | 137 | 577,000 | 1,370 |
| 1986-08-15 | 144 | 144 | 140 | 140 | 1,804,000 | 1,400 |
| 1986-08-14 | 145 | 145 | 141 | 143 | 4,348,000 | 1,430 |
| 1986-08-13 | 137 | 140 | 135 | 140 | 1,043,000 | 1,400 |
| 1986-08-12 | 132 | 137 | 130 | 136 | 589,000 | 1,360 |
| 1986-08-11 | 131 | 132 | 130 | 131 | 180,000 | 1,310 |
| 1986-08-08 | 131 | 132 | 130 | 132 | 603,000 | 1,320 |
| 1986-08-07 | 131 | 131 | 130 | 130 | 508,000 | 1,300 |
| 1986-08-06 | 135 | 136 | 131 | 131 | 431,000 | 1,310 |
| 1986-08-05 | 135 | 137 | 135 | 135 | 239,000 | 1,350 |
| 1986-08-04 | 135 | 138 | 135 | 135 | 250,000 | 1,350 |
| 1986-08-02 | 136 | 137 | 135 | 137 | 263,000 | 1,370 |
| 1986-08-01 | 136 | 139 | 135 | 136 | 534,000 | 1,360 |
| 1986-07-31 | 140 | 142 | 135 | 135 | 1,551,000 | 1,350 |
| 1986-07-30 | 137 | 140 | 136 | 140 | 641,000 | 1,400 |
| 1986-07-29 | 138 | 139 | 135 | 138 | 660,000 | 1,380 |
| 1986-07-28 | 136 | 140 | 135 | 137 | 408,000 | 1,370 |
| 1986-07-26 | 137 | 138 | 135 | 135 | 625,000 | 1,350 |
| 1986-07-25 | 142 | 142 | 136 | 138 | 1,258,000 | 1,380 |
| 1986-07-24 | 139 | 143 | 137 | 142 | 1,709,000 | 1,420 |
| 1986-07-23 | 135 | 140 | 135 | 140 | 628,000 | 1,400 |
| 1986-07-22 | 135 | 137 | 135 | 135 | 535,000 | 1,350 |
| 1986-07-21 | 140 | 140 | 135 | 135 | 745,000 | 1,350 |
| 1986-07-19 | 140 | 141 | 135 | 135 | 1,150,000 | 1,350 |
| 1986-07-18 | 138 | 140 | 136 | 139 | 429,000 | 1,390 |
| 1986-07-17 | 140 | 141 | 136 | 136 | 888,000 | 1,360 |
| 1986-07-16 | 140 | 141 | 135 | 136 | 1,249,000 | 1,360 |
| 1986-07-15 | 144 | 145 | 142 | 142 | 2,635,000 | 1,420 |
| 1986-07-14 | 144 | 145 | 142 | 145 | 3,747,000 | 1,450 |
| 1986-07-11 | 142 | 145 | 141 | 142 | 7,635,000 | 1,420 |
| 1986-07-10 | 137 | 142 | 135 | 139 | 8,049,000 | 1,390 |
| 1986-07-09 | 127 | 135 | 127 | 135 | 1,516,000 | 1,350 |
| 1986-07-08 | 126 | 128 | 125 | 126 | 627,000 | 1,260 |
| 1986-07-07 | 126 | 127 | 126 | 126 | 744,000 | 1,260 |
| 1986-07-05 | 127 | 128 | 126 | 127 | 527,000 | 1,270 |
| 1986-07-04 | 127 | 128 | 126 | 127 | 1,034,000 | 1,270 |
| 1986-07-03 | 126 | 130 | 125 | 129 | 1,048,000 | 1,290 |
| 1986-07-02 | 127 | 129 | 127 | 128 | 970,000 | 1,280 |
| 1986-07-01 | 135 | 136 | 125 | 128 | 1,780,000 | 1,280 |
| 1986-06-30 | 136 | 138 | 135 | 136 | 338,000 | 1,360 |
| 1986-06-28 | 136 | 137 | 135 | 135 | 407,000 | 1,350 |
| 1986-06-27 | 139 | 139 | 136 | 137 | 625,000 | 1,370 |
| 1986-06-26 | 138 | 139 | 135 | 135 | 1,258,000 | 1,350 |
| 1986-06-25 | 138 | 140 | 138 | 140 | 1,121,000 | 1,400 |
| 1986-06-24 | 141 | 143 | 140 | 140 | 2,350,000 | 1,400 |
| 1986-06-23 | 140 | 143 | 138 | 140 | 3,802,000 | 1,400 |
| 1986-06-21 | 140 | 142 | 140 | 142 | 2,486,000 | 1,420 |
| 1986-06-20 | 139 | 142 | 137 | 140 | 6,907,000 | 1,400 |
| 1986-06-19 | 132 | 140 | 131 | 137 | 11,513,000 | 1,370 |
| 1986-06-18 | 127 | 132 | 127 | 131 | 5,181,000 | 1,310 |
| 1986-06-17 | 127 | 128 | 125 | 128 | 836,000 | 1,280 |
| 1986-06-16 | 128 | 129 | 127 | 128 | 2,814,000 | 1,280 |
| 1986-06-13 | 125 | 128 | 124 | 128 | 4,276,000 | 1,280 |
| 1986-06-12 | 125 | 125 | 124 | 125 | 853,000 | 1,250 |
| 1986-06-11 | 123 | 124 | 123 | 124 | 292,000 | 1,240 |
| 1986-06-10 | 125 | 125 | 123 | 123 | 458,000 | 1,230 |
| 1986-06-09 | 126 | 126 | 125 | 126 | 446,000 | 1,260 |
| 1986-06-07 | 125 | 127 | 125 | 127 | 590,000 | 1,270 |
| 1986-06-06 | 126 | 128 | 125 | 125 | 1,140,000 | 1,250 |
| 1986-06-05 | 128 | 128 | 126 | 127 | 1,030,000 | 1,270 |
| 1986-06-04 | 127 | 128 | 124 | 128 | 1,769,000 | 1,280 |
| 1986-06-03 | 127 | 127 | 123 | 124 | 1,111,000 | 1,240 |
| 1986-06-02 | 120 | 127 | 120 | 127 | 1,057,000 | 1,270 |
| 1986-05-31 | 120 | 120 | 119 | 120 | 422,000 | 1,200 |
| 1986-05-30 | 120 | 120 | 119 | 120 | 498,000 | 1,200 |
| 1986-05-29 | 119 | 120 | 119 | 119 | 687,000 | 1,190 |
| 1986-05-28 | 118 | 119 | 118 | 118 | 395,000 | 1,180 |
| 1986-05-27 | 118 | 120 | 118 | 118 | 350,000 | 1,180 |
| 1986-05-26 | 120 | 120 | 118 | 118 | 435,000 | 1,180 |
| 1986-05-24 | 119 | 119 | 118 | 118 | 433,000 | 1,180 |
| 1986-05-23 | 119 | 119 | 117 | 118 | 426,000 | 1,180 |
| 1986-05-22 | 118 | 119 | 118 | 119 | 231,000 | 1,190 |
| 1986-05-21 | 118 | 118 | 117 | 118 | 190,000 | 1,180 |
| 1986-05-20 | 117 | 118 | 117 | 118 | 192,000 | 1,180 |
| 1986-05-19 | 118 | 119 | 117 | 117 | 281,000 | 1,170 |
| 1986-05-17 | 118 | 118 | 117 | 118 | 248,000 | 1,180 |
| 1986-05-16 | 118 | 119 | 117 | 118 | 201,000 | 1,180 |
| 1986-05-15 | 118 | 119 | 117 | 119 | 248,000 | 1,190 |
| 1986-05-14 | 117 | 119 | 117 | 117 | 200,000 | 1,170 |
| 1986-05-13 | 117 | 118 | 117 | 117 | 430,000 | 1,170 |
| 1986-05-12 | 119 | 120 | 117 | 117 | 744,000 | 1,170 |
| 1986-05-09 | 119 | 120 | 118 | 119 | 642,000 | 1,190 |
| 1986-05-08 | 117 | 120 | 117 | 119 | 474,000 | 1,190 |
| 1986-05-07 | 118 | 119 | 117 | 117 | 440,000 | 1,170 |
| 1986-05-06 | 117 | 118 | 117 | 118 | 388,000 | 1,180 |
| 1986-05-02 | 118 | 119 | 117 | 117 | 378,000 | 1,170 |
| 1986-05-01 | 118 | 119 | 118 | 119 | 522,000 | 1,190 |
| 1986-04-30 | 119 | 120 | 118 | 118 | 329,000 | 1,180 |
| 1986-04-28 | 120 | 120 | 119 | 119 | 309,000 | 1,190 |
| 1986-04-26 | 120 | 120 | 119 | 120 | 321,000 | 1,200 |
| 1986-04-25 | 118 | 120 | 118 | 120 | 252,000 | 1,200 |
| 1986-04-24 | 118 | 120 | 118 | 118 | 242,000 | 1,180 |
| 1986-04-23 | 119 | 119 | 118 | 119 | 313,000 | 1,190 |
| 1986-04-22 | 119 | 120 | 118 | 118 | 528,000 | 1,180 |
| 1986-04-21 | 120 | 120 | 119 | 119 | 387,000 | 1,190 |
| 1986-04-19 | 119 | 120 | 118 | 119 | 151,000 | 1,190 |
| 1986-04-18 | 120 | 120 | 119 | 119 | 281,000 | 1,190 |
| 1986-04-17 | 120 | 120 | 119 | 120 | 289,000 | 1,200 |
| 1986-04-16 | 119 | 120 | 118 | 119 | 331,000 | 1,190 |
| 1986-04-15 | 118 | 119 | 118 | 118 | 196,000 | 1,180 |
| 1986-04-14 | 119 | 120 | 118 | 118 | 296,000 | 1,180 |
| 1986-04-11 | 121 | 121 | 118 | 118 | 372,000 | 1,180 |
| 1986-04-10 | 120 | 121 | 119 | 121 | 206,000 | 1,210 |
| 1986-04-09 | 120 | 121 | 119 | 120 | 397,000 | 1,200 |
| 1986-04-08 | 119 | 120 | 118 | 119 | 313,000 | 1,190 |
| 1986-04-07 | 119 | 120 | 118 | 119 | 188,000 | 1,190 |
| 1986-04-05 | 118 | 120 | 118 | 119 | 313,000 | 1,190 |
| 1986-04-04 | 121 | 121 | 118 | 119 | 417,000 | 1,190 |
| 1986-04-03 | 120 | 121 | 118 | 121 | 1,090,000 | 1,210 |
| 1986-04-02 | 124 | 125 | 121 | 121 | 691,000 | 1,210 |
| 1986-04-01 | 127 | 128 | 125 | 125 | 2,371,000 | 1,250 |
| 1986-03-31 | 118 | 125 | 118 | 124 | 1,502,000 | 1,240 |
| 1986-03-29 | 118 | 118 | 117 | 118 | 638,000 | 1,180 |
| 1986-03-28 | 118 | 120 | 118 | 118 | 450,000 | 1,180 |
| 1986-03-27 | 116 | 119 | 116 | 118 | 1,092,000 | 1,180 |
| 1986-03-26 | 115 | 118 | 115 | 115 | 1,048,000 | 1,150 |
| 1986-03-25 | 115 | 118 | 115 | 118 | 794,000 | 1,180 |
| 1986-03-24 | 116 | 116 | 115 | 115 | 723,000 | 1,150 |
| 1986-03-22 | 117 | 118 | 116 | 116 | 306,000 | 1,160 |
| 1986-03-20 | 119 | 120 | 117 | 117 | 724,000 | 1,170 |
| 1986-03-19 | 121 | 121 | 118 | 119 | 588,000 | 1,190 |
| 1986-03-18 | 121 | 121 | 119 | 120 | 894,000 | 1,200 |
| 1986-03-17 | 121 | 122 | 120 | 120 | 1,031,000 | 1,200 |
| 1986-03-15 | 121 | 122 | 120 | 121 | 581,000 | 1,210 |
| 1986-03-14 | 121 | 122 | 120 | 120 | 1,059,000 | 1,200 |
| 1986-03-13 | 122 | 122 | 121 | 121 | 702,000 | 1,210 |
| 1986-03-12 | 121 | 122 | 121 | 121 | 579,000 | 1,210 |
| 1986-03-11 | 120 | 122 | 120 | 121 | 765,000 | 1,210 |
| 1986-03-10 | 121 | 122 | 120 | 120 | 262,000 | 1,200 |
| 1986-03-07 | 120 | 122 | 120 | 122 | 786,000 | 1,220 |
| 1986-03-06 | 120 | 121 | 119 | 120 | 412,000 | 1,200 |
| 1986-03-05 | 122 | 122 | 118 | 118 | 738,000 | 1,180 |
| 1986-03-04 | 120 | 121 | 119 | 120 | 579,000 | 1,200 |
| 1986-03-03 | 120 | 122 | 118 | 122 | 391,000 | 1,220 |
| 1986-03-01 | 120 | 120 | 118 | 120 | 301,000 | 1,200 |
| 1986-02-28 | 120 | 120 | 119 | 120 | 366,000 | 1,200 |
| 1986-02-27 | 117 | 119 | 116 | 119 | 666,000 | 1,190 |
| 1986-02-26 | 117 | 118 | 116 | 116 | 847,000 | 1,160 |
| 1986-02-25 | 117 | 118 | 116 | 117 | 420,000 | 1,170 |
| 1986-02-24 | 117 | 122 | 116 | 116 | 504,000 | 1,160 |
| 1986-02-22 | 118 | 118 | 116 | 117 | 392,000 | 1,170 |
| 1986-02-21 | 118 | 120 | 117 | 117 | 485,000 | 1,170 |
| 1986-02-20 | 124 | 124 | 117 | 119 | 763,000 | 1,190 |
| 1986-02-19 | 117 | 124 | 116 | 124 | 2,234,000 | 1,240 |
| 1986-02-18 | 118 | 118 | 116 | 117 | 682,000 | 1,170 |
| 1986-02-17 | 118 | 118 | 117 | 117 | 475,000 | 1,170 |
| 1986-02-15 | 117 | 118 | 117 | 118 | 155,000 | 1,180 |
| 1986-02-14 | 117 | 118 | 116 | 117 | 616,000 | 1,170 |
| 1986-02-13 | 116 | 118 | 116 | 117 | 416,000 | 1,170 |
| 1986-02-12 | 117 | 117 | 116 | 116 | 348,000 | 1,160 |
| 1986-02-10 | 117 | 118 | 113 | 118 | 1,163,000 | 1,180 |
| 1986-02-07 | 117 | 119 | 116 | 118 | 926,000 | 1,180 |
| 1986-02-06 | 118 | 119 | 117 | 118 | 191,000 | 1,180 |
| 1986-02-05 | 117 | 119 | 116 | 118 | 221,000 | 1,180 |
| 1986-02-04 | 117 | 118 | 116 | 118 | 264,000 | 1,180 |
| 1986-02-03 | 116 | 117 | 116 | 117 | 209,000 | 1,170 |
| 1986-02-01 | 117 | 118 | 115 | 116 | 659,000 | 1,160 |
| 1986-01-31 | 116 | 117 | 116 | 117 | 286,000 | 1,170 |
| 1986-01-30 | 117 | 117 | 116 | 116 | 246,000 | 1,160 |
| 1986-01-29 | 118 | 119 | 117 | 117 | 443,000 | 1,170 |
| 1986-01-28 | 118 | 119 | 117 | 117 | 474,000 | 1,170 |
| 1986-01-27 | 118 | 119 | 117 | 117 | 278,000 | 1,170 |
| 1986-01-25 | 116 | 118 | 116 | 118 | 269,000 | 1,180 |
| 1986-01-24 | 117 | 118 | 116 | 116 | 653,000 | 1,160 |
| 1986-01-23 | 118 | 119 | 117 | 117 | 268,000 | 1,170 |
| 1986-01-22 | 119 | 119 | 117 | 119 | 252,000 | 1,190 |
| 1986-01-21 | 118 | 119 | 117 | 117 | 255,000 | 1,170 |
| 1986-01-20 | 118 | 119 | 117 | 119 | 331,000 | 1,190 |
| 1986-01-18 | 117 | 119 | 117 | 117 | 227,000 | 1,170 |
| 1986-01-17 | 117 | 118 | 117 | 117 | 427,000 | 1,170 |
| 1986-01-16 | 118 | 119 | 117 | 117 | 333,000 | 1,170 |
| 1986-01-14 | 117 | 119 | 117 | 119 | 401,000 | 1,190 |
| 1986-01-13 | 118 | 119 | 117 | 117 | 307,000 | 1,170 |
| 1986-01-10 | 117 | 118 | 116 | 118 | 325,000 | 1,180 |
| 1986-01-09 | 116 | 117 | 116 | 117 | 186,000 | 1,170 |
| 1986-01-08 | 117 | 118 | 116 | 116 | 664,000 | 1,160 |
| 1986-01-07 | 119 | 119 | 117 | 117 | 423,000 | 1,170 |
| 1986-01-06 | 120 | 120 | 118 | 119 | 353,000 | 1,190 |
| 1986-01-04 | 120 | 120 | 118 | 119 | 80,000 | 1,190 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2003-02-20]1株→0.5株 [1983-03-28]1株→1.1株
