7004 カナデビア(株) の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 154 | 154 | 152 | 153 | 521,000 | 1,530 |
| 1983-12-27 | 154 | 155 | 152 | 152 | 819,000 | 1,520 |
| 1983-12-26 | 154 | 154 | 151 | 153 | 238,000 | 1,530 |
| 1983-12-24 | 153 | 153 | 151 | 151 | 348,000 | 1,510 |
| 1983-12-23 | 151 | 153 | 151 | 152 | 496,000 | 1,520 |
| 1983-12-22 | 153 | 153 | 150 | 151 | 1,072,000 | 1,510 |
| 1983-12-21 | 153 | 155 | 151 | 152 | 3,061,000 | 1,520 |
| 1983-12-20 | 150 | 154 | 147 | 153 | 2,342,000 | 1,530 |
| 1983-12-19 | 144 | 149 | 144 | 149 | 477,000 | 1,490 |
| 1983-12-17 | 146 | 150 | 146 | 149 | 660,000 | 1,490 |
| 1983-12-16 | 144 | 146 | 144 | 146 | 453,000 | 1,460 |
| 1983-12-15 | 143 | 144 | 143 | 144 | 361,000 | 1,440 |
| 1983-12-14 | 144 | 145 | 143 | 143 | 410,000 | 1,430 |
| 1983-12-13 | 143 | 144 | 143 | 144 | 240,000 | 1,440 |
| 1983-12-12 | 143 | 145 | 142 | 143 | 496,000 | 1,430 |
| 1983-12-09 | 142 | 143 | 141 | 143 | 3,625,000 | 1,430 |
| 1983-12-08 | 143 | 144 | 142 | 143 | 205,000 | 1,430 |
| 1983-12-07 | 143 | 144 | 142 | 144 | 426,000 | 1,440 |
| 1983-12-06 | 143 | 144 | 142 | 142 | 395,000 | 1,420 |
| 1983-12-05 | 143 | 144 | 142 | 142 | 158,000 | 1,420 |
| 1983-12-03 | 143 | 144 | 142 | 142 | 245,000 | 1,420 |
| 1983-12-02 | 143 | 143 | 142 | 143 | 446,000 | 1,430 |
| 1983-12-01 | 143 | 143 | 142 | 142 | 364,000 | 1,420 |
| 1983-11-30 | 143 | 144 | 143 | 143 | 1,340,000 | 1,430 |
| 1983-11-29 | 144 | 144 | 143 | 143 | 248,000 | 1,430 |
| 1983-11-28 | 143 | 145 | 143 | 143 | 359,000 | 1,430 |
| 1983-11-26 | 143 | 144 | 143 | 143 | 176,000 | 1,430 |
| 1983-11-25 | 144 | 145 | 143 | 143 | 267,000 | 1,430 |
| 1983-11-24 | 145 | 145 | 143 | 143 | 201,000 | 1,430 |
| 1983-11-22 | 144 | 145 | 143 | 145 | 194,000 | 1,450 |
| 1983-11-21 | 144 | 145 | 143 | 144 | 259,000 | 1,440 |
| 1983-11-19 | 144 | 146 | 144 | 144 | 166,000 | 1,440 |
| 1983-11-18 | 144 | 145 | 144 | 145 | 1,013,000 | 1,450 |
| 1983-11-17 | 143 | 145 | 143 | 144 | 670,000 | 1,440 |
| 1983-11-16 | 145 | 145 | 143 | 143 | 297,000 | 1,430 |
| 1983-11-15 | 143 | 146 | 143 | 145 | 374,000 | 1,450 |
| 1983-11-14 | 143 | 145 | 143 | 143 | 629,000 | 1,430 |
| 1983-11-11 | 146 | 146 | 143 | 143 | 680,000 | 1,430 |
| 1983-11-10 | 145 | 146 | 145 | 146 | 544,000 | 1,460 |
| 1983-11-09 | 146 | 150 | 145 | 145 | 2,657,000 | 1,450 |
| 1983-11-08 | 146 | 147 | 146 | 146 | 430,000 | 1,460 |
| 1983-11-07 | 145 | 147 | 145 | 146 | 733,000 | 1,460 |
| 1983-11-05 | 146 | 147 | 145 | 146 | 590,000 | 1,460 |
| 1983-11-04 | 145 | 148 | 145 | 146 | 492,000 | 1,460 |
| 1983-11-02 | 148 | 149 | 144 | 145 | 735,000 | 1,450 |
| 1983-11-01 | 145 | 150 | 144 | 147 | 377,000 | 1,470 |
| 1983-10-31 | 144 | 145 | 144 | 144 | 254,000 | 1,440 |
| 1983-10-29 | 144 | 145 | 143 | 143 | 711,000 | 1,430 |
| 1983-10-28 | 144 | 144 | 143 | 144 | 616,000 | 1,440 |
| 1983-10-27 | 144 | 145 | 143 | 145 | 686,000 | 1,450 |
| 1983-10-26 | 143 | 146 | 143 | 143 | 1,153,000 | 1,430 |
| 1983-10-25 | 144 | 145 | 143 | 144 | 1,677,000 | 1,440 |
| 1983-10-24 | 144 | 145 | 144 | 144 | 841,000 | 1,440 |
| 1983-10-22 | 145 | 146 | 144 | 145 | 1,900,000 | 1,450 |
| 1983-10-21 | 145 | 146 | 145 | 145 | 1,237,000 | 1,450 |
| 1983-10-20 | 146 | 147 | 145 | 145 | 478,000 | 1,450 |
| 1983-10-19 | 146 | 147 | 146 | 146 | 651,000 | 1,460 |
| 1983-10-18 | 147 | 148 | 146 | 146 | 438,000 | 1,460 |
| 1983-10-17 | 146 | 147 | 145 | 146 | 710,000 | 1,460 |
| 1983-10-15 | 145 | 146 | 145 | 146 | 346,000 | 1,460 |
| 1983-10-14 | 147 | 147 | 145 | 145 | 549,000 | 1,450 |
| 1983-10-13 | 147 | 147 | 146 | 146 | 599,000 | 1,460 |
| 1983-10-12 | 147 | 148 | 147 | 147 | 108,000 | 1,470 |
| 1983-10-11 | 148 | 149 | 146 | 146 | 270,000 | 1,460 |
| 1983-10-07 | 149 | 150 | 148 | 148 | 465,000 | 1,480 |
| 1983-10-06 | 148 | 150 | 148 | 149 | 634,000 | 1,490 |
| 1983-10-05 | 148 | 150 | 148 | 148 | 533,000 | 1,480 |
| 1983-10-04 | 150 | 151 | 148 | 148 | 569,000 | 1,480 |
| 1983-10-03 | 149 | 152 | 149 | 150 | 719,000 | 1,500 |
| 1983-10-01 | 149 | 150 | 149 | 149 | 301,000 | 1,490 |
| 1983-09-30 | 150 | 151 | 149 | 150 | 229,000 | 1,500 |
| 1983-09-29 | 152 | 152 | 149 | 150 | 841,000 | 1,500 |
| 1983-09-28 | 152 | 152 | 151 | 152 | 798,000 | 1,520 |
| 1983-09-27 | 155 | 155 | 151 | 151 | 2,030,000 | 1,510 |
| 1983-09-26 | 153 | 157 | 152 | 155 | 759,000 | 1,550 |
| 1983-09-24 | 151 | 152 | 151 | 151 | 460,000 | 1,510 |
| 1983-09-22 | 154 | 154 | 150 | 150 | 547,000 | 1,500 |
| 1983-09-21 | 157 | 158 | 153 | 153 | 1,560,000 | 1,530 |
| 1983-09-20 | 152 | 157 | 151 | 155 | 2,198,000 | 1,550 |
| 1983-09-19 | 150 | 152 | 149 | 151 | 494,000 | 1,510 |
| 1983-09-17 | 146 | 150 | 145 | 149 | 316,000 | 1,490 |
| 1983-09-16 | 150 | 150 | 146 | 146 | 320,000 | 1,460 |
| 1983-09-14 | 153 | 153 | 149 | 150 | 782,000 | 1,500 |
| 1983-09-13 | 148 | 152 | 147 | 152 | 662,000 | 1,520 |
| 1983-09-12 | 150 | 150 | 146 | 147 | 470,000 | 1,470 |
| 1983-09-09 | 149 | 150 | 146 | 146 | 229,000 | 1,460 |
| 1983-09-08 | 151 | 153 | 150 | 151 | 1,470,000 | 1,510 |
| 1983-09-07 | 143 | 148 | 143 | 148 | 801,000 | 1,480 |
| 1983-09-06 | 143 | 144 | 142 | 142 | 772,000 | 1,420 |
| 1983-09-05 | 143 | 144 | 142 | 144 | 131,000 | 1,440 |
| 1983-09-03 | 142 | 144 | 142 | 142 | 199,000 | 1,420 |
| 1983-09-02 | 145 | 145 | 142 | 142 | 589,000 | 1,420 |
| 1983-09-01 | 145 | 145 | 143 | 145 | 721,000 | 1,450 |
| 1983-08-31 | 142 | 144 | 141 | 143 | 1,730,000 | 1,430 |
| 1983-08-30 | 143 | 144 | 142 | 142 | 607,000 | 1,420 |
| 1983-08-29 | 145 | 146 | 144 | 145 | 523,000 | 1,450 |
| 1983-08-27 | 146 | 147 | 145 | 146 | 361,000 | 1,460 |
| 1983-08-26 | 146 | 147 | 145 | 147 | 1,066,000 | 1,470 |
| 1983-08-25 | 147 | 149 | 146 | 146 | 402,000 | 1,460 |
| 1983-08-24 | 146 | 148 | 146 | 147 | 1,078,000 | 1,470 |
| 1983-08-23 | 146 | 148 | 145 | 146 | 929,000 | 1,460 |
| 1983-08-22 | 146 | 147 | 146 | 146 | 637,000 | 1,460 |
| 1983-08-20 | 146 | 148 | 146 | 146 | 1,551,000 | 1,460 |
| 1983-08-19 | 143 | 148 | 143 | 146 | 1,529,000 | 1,460 |
| 1983-08-18 | 143 | 144 | 142 | 144 | 338,000 | 1,440 |
| 1983-08-17 | 145 | 146 | 143 | 143 | 1,316,000 | 1,430 |
| 1983-08-16 | 142 | 146 | 142 | 145 | 425,000 | 1,450 |
| 1983-08-15 | 143 | 143 | 142 | 142 | 462,000 | 1,420 |
| 1983-08-12 | 143 | 144 | 142 | 142 | 572,000 | 1,420 |
| 1983-08-11 | 143 | 145 | 142 | 144 | 802,000 | 1,440 |
| 1983-08-10 | 145 | 146 | 144 | 144 | 469,000 | 1,440 |
| 1983-08-09 | 144 | 145 | 144 | 145 | 551,000 | 1,450 |
| 1983-08-08 | 142 | 145 | 142 | 144 | 407,000 | 1,440 |
| 1983-08-06 | 145 | 145 | 143 | 145 | 810,000 | 1,450 |
| 1983-08-05 | 145 | 146 | 145 | 145 | 335,000 | 1,450 |
| 1983-08-04 | 146 | 146 | 145 | 145 | 242,000 | 1,450 |
| 1983-08-03 | 146 | 148 | 146 | 146 | 129,000 | 1,460 |
| 1983-08-02 | 148 | 149 | 145 | 146 | 321,000 | 1,460 |
| 1983-08-01 | 149 | 150 | 148 | 148 | 325,000 | 1,480 |
| 1983-07-30 | 147 | 150 | 147 | 150 | 232,000 | 1,500 |
| 1983-07-29 | 150 | 150 | 147 | 149 | 208,000 | 1,490 |
| 1983-07-28 | 147 | 149 | 146 | 146 | 558,000 | 1,460 |
| 1983-07-27 | 143 | 150 | 142 | 146 | 518,000 | 1,460 |
| 1983-07-26 | 142 | 145 | 142 | 143 | 444,000 | 1,430 |
| 1983-07-25 | 144 | 144 | 143 | 143 | 490,000 | 1,430 |
| 1983-07-23 | 143 | 145 | 143 | 144 | 442,000 | 1,440 |
| 1983-07-22 | 145 | 145 | 143 | 143 | 434,000 | 1,430 |
| 1983-07-21 | 145 | 146 | 145 | 145 | 498,000 | 1,450 |
| 1983-07-20 | 145 | 146 | 145 | 145 | 351,000 | 1,450 |
| 1983-07-19 | 145 | 146 | 145 | 146 | 164,000 | 1,460 |
| 1983-07-18 | 145 | 146 | 145 | 145 | 628,000 | 1,450 |
| 1983-07-15 | 146 | 147 | 145 | 145 | 421,000 | 1,450 |
| 1983-07-14 | 146 | 148 | 146 | 146 | 390,000 | 1,460 |
| 1983-07-13 | 145 | 147 | 145 | 146 | 401,000 | 1,460 |
| 1983-07-12 | 146 | 146 | 145 | 145 | 339,000 | 1,450 |
| 1983-07-11 | 147 | 148 | 145 | 145 | 1,093,000 | 1,450 |
| 1983-07-09 | 147 | 147 | 146 | 146 | 147,000 | 1,460 |
| 1983-07-08 | 147 | 148 | 146 | 146 | 467,000 | 1,460 |
| 1983-07-07 | 148 | 148 | 146 | 146 | 702,000 | 1,460 |
| 1983-07-06 | 148 | 149 | 148 | 149 | 669,000 | 1,490 |
| 1983-07-05 | 149 | 150 | 148 | 150 | 766,000 | 1,500 |
| 1983-07-04 | 150 | 150 | 147 | 149 | 697,000 | 1,490 |
| 1983-07-02 | 146 | 150 | 146 | 150 | 533,000 | 1,500 |
| 1983-07-01 | 148 | 149 | 146 | 146 | 1,024,000 | 1,460 |
| 1983-06-30 | 148 | 150 | 147 | 149 | 694,000 | 1,490 |
| 1983-06-29 | 148 | 149 | 148 | 149 | 630,000 | 1,490 |
| 1983-06-28 | 149 | 150 | 148 | 148 | 782,000 | 1,480 |
| 1983-06-27 | 150 | 151 | 149 | 149 | 736,000 | 1,490 |
| 1983-06-25 | 150 | 150 | 149 | 150 | 437,000 | 1,500 |
| 1983-06-24 | 150 | 151 | 149 | 150 | 893,000 | 1,500 |
| 1983-06-23 | 150 | 151 | 150 | 151 | 352,000 | 1,510 |
| 1983-06-22 | 150 | 152 | 150 | 150 | 646,000 | 1,500 |
| 1983-06-21 | 150 | 152 | 149 | 152 | 1,386,000 | 1,520 |
| 1983-06-20 | 149 | 151 | 149 | 150 | 579,000 | 1,500 |
| 1983-06-17 | 148 | 152 | 148 | 149 | 837,000 | 1,490 |
| 1983-06-16 | 150 | 151 | 147 | 147 | 563,000 | 1,470 |
| 1983-06-15 | 152 | 152 | 150 | 150 | 204,000 | 1,500 |
| 1983-06-14 | 150 | 152 | 150 | 151 | 275,000 | 1,510 |
| 1983-06-13 | 150 | 153 | 149 | 150 | 216,000 | 1,500 |
| 1983-06-11 | 149 | 150 | 149 | 150 | 175,000 | 1,500 |
| 1983-06-10 | 147 | 150 | 147 | 149 | 405,000 | 1,490 |
| 1983-06-09 | 146 | 148 | 146 | 147 | 380,000 | 1,470 |
| 1983-06-08 | 148 | 148 | 146 | 146 | 624,000 | 1,460 |
| 1983-06-07 | 148 | 149 | 146 | 148 | 658,000 | 1,480 |
| 1983-06-06 | 149 | 150 | 148 | 148 | 513,000 | 1,480 |
| 1983-06-04 | 150 | 150 | 149 | 150 | 349,000 | 1,500 |
| 1983-06-03 | 150 | 154 | 149 | 150 | 866,000 | 1,500 |
| 1983-06-02 | 148 | 152 | 147 | 150 | 1,669,000 | 1,500 |
| 1983-06-01 | 150 | 152 | 149 | 149 | 1,567,000 | 1,490 |
| 1983-05-31 | 156 | 157 | 151 | 154 | 894,000 | 1,540 |
| 1983-05-30 | 157 | 157 | 155 | 156 | 414,000 | 1,560 |
| 1983-05-28 | 158 | 159 | 155 | 156 | 1,978,000 | 1,560 |
| 1983-05-27 | 158 | 160 | 158 | 160 | 634,000 | 1,600 |
| 1983-05-26 | 159 | 161 | 158 | 160 | 664,000 | 1,600 |
| 1983-05-25 | 162 | 163 | 159 | 159 | 557,000 | 1,590 |
| 1983-05-24 | 159 | 163 | 158 | 162 | 561,000 | 1,620 |
| 1983-05-23 | 159 | 160 | 157 | 160 | 812,000 | 1,600 |
| 1983-05-20 | 160 | 162 | 158 | 158 | 1,318,000 | 1,580 |
| 1983-05-19 | 160 | 163 | 159 | 160 | 1,278,000 | 1,600 |
| 1983-05-18 | 164 | 165 | 160 | 160 | 856,000 | 1,600 |
| 1983-05-17 | 165 | 167 | 163 | 163 | 599,000 | 1,630 |
| 1983-05-16 | 166 | 168 | 166 | 166 | 646,000 | 1,660 |
| 1983-05-14 | 168 | 168 | 166 | 166 | 679,000 | 1,660 |
| 1983-05-13 | 170 | 170 | 168 | 168 | 974,000 | 1,680 |
| 1983-05-12 | 175 | 175 | 167 | 170 | 1,707,000 | 1,700 |
| 1983-05-11 | 167 | 176 | 167 | 176 | 4,193,000 | 1,760 |
| 1983-05-10 | 172 | 172 | 166 | 170 | 2,074,000 | 1,700 |
| 1983-05-09 | 169 | 171 | 168 | 168 | 1,039,000 | 1,680 |
| 1983-05-07 | 170 | 171 | 168 | 168 | 726,000 | 1,680 |
| 1983-05-06 | 173 | 175 | 169 | 169 | 1,277,000 | 1,690 |
| 1983-05-04 | 169 | 170 | 167 | 168 | 2,014,000 | 1,680 |
| 1983-05-02 | 175 | 175 | 169 | 170 | 1,314,000 | 1,700 |
| 1983-04-30 | 173 | 175 | 171 | 173 | 1,339,000 | 1,730 |
| 1983-04-28 | 179 | 182 | 169 | 170 | 8,633,000 | 1,700 |
| 1983-04-27 | 175 | 178 | 174 | 174 | 5,105,000 | 1,740 |
| 1983-04-26 | 185 | 185 | 173 | 173 | 13,616,000 | 1,730 |
| 1983-04-25 | 182 | 190 | 181 | 182 | 33,057,000 | 1,820 |
| 1983-04-23 | 170 | 185 | 170 | 185 | 35,906,000 | 1,850 |
| 1983-04-22 | 159 | 166 | 157 | 165 | 18,687,000 | 1,650 |
| 1983-04-21 | 155 | 156 | 152 | 155 | 4,985,000 | 1,550 |
| 1983-04-20 | 156 | 156 | 152 | 152 | 1,661,000 | 1,520 |
| 1983-04-19 | 157 | 159 | 153 | 155 | 3,812,000 | 1,550 |
| 1983-04-18 | 153 | 157 | 153 | 156 | 3,830,000 | 1,560 |
| 1983-04-15 | 151 | 152 | 150 | 152 | 1,092,000 | 1,520 |
| 1983-04-14 | 148 | 151 | 148 | 151 | 1,253,000 | 1,510 |
| 1983-04-13 | 147 | 150 | 146 | 147 | 1,804,000 | 1,470 |
| 1983-04-12 | 148 | 148 | 146 | 146 | 365,000 | 1,460 |
| 1983-04-11 | 147 | 148 | 146 | 148 | 490,000 | 1,480 |
| 1983-04-09 | 145 | 147 | 145 | 147 | 281,000 | 1,470 |
| 1983-04-08 | 146 | 146 | 144 | 144 | 524,000 | 1,440 |
| 1983-04-07 | 145 | 147 | 143 | 143 | 914,000 | 1,430 |
| 1983-04-06 | 148 | 148 | 146 | 147 | 385,000 | 1,470 |
| 1983-04-05 | 148 | 150 | 147 | 147 | 858,000 | 1,470 |
| 1983-04-04 | 150 | 151 | 148 | 148 | 861,000 | 1,480 |
| 1983-04-02 | 150 | 152 | 150 | 150 | 499,000 | 1,500 |
| 1983-04-01 | 150 | 151 | 149 | 149 | 667,000 | 1,490 |
| 1983-03-31 | 149 | 151 | 149 | 150 | 797,000 | 1,500 |
| 1983-03-30 | 152 | 152 | 148 | 149 | 1,561,000 | 1,490 |
| 1983-03-29 | 152 | 154 | 150 | 150 | 2,347,000 | 1,500 |
| 1983-03-28 | 155 | 155 | 151 | 152 | 1,861,000 | 1,520 |
| 1983-03-26 | 169 | 169 | 166 | 167 | 1,156,000 | 1,518.18 |
| 1983-03-25 | 169 | 170 | 168 | 168 | 2,199,000 | 1,527.27 |
| 1983-03-24 | 167 | 169 | 165 | 169 | 1,973,000 | 1,536.36 |
| 1983-03-23 | 164 | 167 | 163 | 167 | 1,823,000 | 1,518.18 |
| 1983-03-22 | 165 | 166 | 163 | 163 | 1,443,000 | 1,481.82 |
| 1983-03-18 | 167 | 167 | 163 | 165 | 1,215,000 | 1,500 |
| 1983-03-17 | 164 | 167 | 160 | 165 | 2,325,000 | 1,500 |
| 1983-03-16 | 159 | 161 | 158 | 160 | 657,000 | 1,454.55 |
| 1983-03-15 | 156 | 160 | 155 | 160 | 604,000 | 1,454.55 |
| 1983-03-14 | 156 | 156 | 154 | 156 | 718,000 | 1,418.18 |
| 1983-03-12 | 155 | 155 | 154 | 154 | 221,000 | 1,400 |
| 1983-03-11 | 154 | 155 | 154 | 155 | 161,000 | 1,409.09 |
| 1983-03-10 | 154 | 155 | 153 | 155 | 130,000 | 1,409.09 |
| 1983-03-09 | 154 | 155 | 153 | 153 | 305,000 | 1,390.91 |
| 1983-03-08 | 155 | 155 | 154 | 155 | 523,000 | 1,409.09 |
| 1983-03-07 | 155 | 155 | 154 | 154 | 489,000 | 1,400 |
| 1983-03-05 | 155 | 156 | 154 | 155 | 366,000 | 1,409.09 |
| 1983-03-04 | 155 | 156 | 154 | 156 | 578,000 | 1,418.18 |
| 1983-03-03 | 155 | 155 | 154 | 154 | 221,000 | 1,400 |
| 1983-03-02 | 155 | 156 | 154 | 155 | 220,000 | 1,409.09 |
| 1983-03-01 | 155 | 156 | 154 | 156 | 255,000 | 1,418.18 |
| 1983-02-28 | 155 | 156 | 155 | 156 | 188,000 | 1,418.18 |
| 1983-02-26 | 155 | 156 | 154 | 154 | 311,000 | 1,400 |
| 1983-02-25 | 155 | 156 | 154 | 156 | 717,000 | 1,418.18 |
| 1983-02-24 | 154 | 156 | 153 | 155 | 542,000 | 1,409.09 |
| 1983-02-23 | 155 | 156 | 154 | 155 | 623,000 | 1,409.09 |
| 1983-02-22 | 155 | 156 | 154 | 154 | 607,000 | 1,400 |
| 1983-02-21 | 157 | 157 | 155 | 155 | 592,000 | 1,409.09 |
| 1983-02-18 | 157 | 157 | 155 | 156 | 1,524,000 | 1,418.18 |
| 1983-02-17 | 156 | 157 | 155 | 157 | 1,000,000 | 1,427.27 |
| 1983-02-16 | 156 | 157 | 155 | 156 | 696,000 | 1,418.18 |
| 1983-02-15 | 156 | 157 | 156 | 156 | 456,000 | 1,418.18 |
| 1983-02-14 | 155 | 157 | 154 | 157 | 503,000 | 1,427.27 |
| 1983-02-12 | 155 | 155 | 154 | 155 | 200,000 | 1,409.09 |
| 1983-02-10 | 154 | 156 | 154 | 155 | 276,000 | 1,409.09 |
| 1983-02-09 | 155 | 156 | 154 | 156 | 766,000 | 1,418.18 |
| 1983-02-08 | 156 | 157 | 155 | 155 | 717,000 | 1,409.09 |
| 1983-02-07 | 157 | 158 | 156 | 156 | 412,000 | 1,418.18 |
| 1983-02-05 | 156 | 157 | 154 | 157 | 599,000 | 1,427.27 |
| 1983-02-04 | 155 | 157 | 154 | 156 | 1,241,000 | 1,418.18 |
| 1983-02-03 | 159 | 159 | 156 | 157 | 660,000 | 1,427.27 |
| 1983-02-02 | 161 | 164 | 158 | 159 | 1,481,000 | 1,445.45 |
| 1983-02-01 | 158 | 159 | 156 | 158 | 736,000 | 1,436.36 |
| 1983-01-31 | 156 | 157 | 155 | 157 | 1,393,000 | 1,427.27 |
| 1983-01-29 | 156 | 157 | 153 | 154 | 702,000 | 1,400 |
| 1983-01-28 | 153 | 155 | 152 | 155 | 294,000 | 1,409.09 |
| 1983-01-27 | 155 | 156 | 152 | 153 | 286,000 | 1,390.91 |
| 1983-01-26 | 154 | 155 | 153 | 153 | 262,000 | 1,390.91 |
| 1983-01-25 | 154 | 155 | 151 | 152 | 425,000 | 1,381.82 |
| 1983-01-24 | 154 | 156 | 154 | 155 | 433,000 | 1,409.09 |
| 1983-01-22 | 156 | 156 | 155 | 155 | 331,000 | 1,409.09 |
| 1983-01-21 | 156 | 158 | 156 | 156 | 205,000 | 1,418.18 |
| 1983-01-20 | 157 | 158 | 156 | 156 | 351,000 | 1,418.18 |
| 1983-01-19 | 158 | 159 | 157 | 157 | 448,000 | 1,427.27 |
| 1983-01-18 | 161 | 161 | 156 | 158 | 1,026,000 | 1,436.36 |
| 1983-01-17 | 163 | 164 | 160 | 160 | 1,385,000 | 1,454.55 |
| 1983-01-14 | 161 | 163 | 159 | 163 | 2,414,000 | 1,481.82 |
| 1983-01-13 | 156 | 160 | 156 | 160 | 1,288,000 | 1,454.55 |
| 1983-01-12 | 158 | 158 | 156 | 156 | 657,000 | 1,418.18 |
| 1983-01-11 | 159 | 160 | 158 | 158 | 562,000 | 1,436.36 |
| 1983-01-10 | 159 | 160 | 158 | 159 | 505,000 | 1,445.45 |
| 1983-01-08 | 160 | 161 | 158 | 158 | 660,000 | 1,436.36 |
| 1983-01-07 | 162 | 164 | 161 | 161 | 4,294,000 | 1,463.64 |
| 1983-01-06 | 156 | 162 | 156 | 161 | 5,157,999 | 1,463.64 |
| 1983-01-05 | 158 | 158 | 155 | 157 | 586,000 | 1,427.27 |
| 1983-01-04 | 158 | 159 | 156 | 157 | 461,000 | 1,427.27 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2003-02-20]1株→0.5株 [1983-03-28]1株→1.1株
