7004 カナデビア(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 143 | 143 | 140 | 140 | 184,000 | 1,400 |
| 1984-12-27 | 144 | 144 | 140 | 140 | 484,000 | 1,400 |
| 1984-12-26 | 145 | 146 | 144 | 144 | 917,000 | 1,440 |
| 1984-12-25 | 143 | 144 | 142 | 144 | 1,291,000 | 1,440 |
| 1984-12-24 | 144 | 144 | 142 | 143 | 914,000 | 1,430 |
| 1984-12-22 | 144 | 144 | 142 | 143 | 654,000 | 1,430 |
| 1984-12-21 | 142 | 142 | 140 | 142 | 625,000 | 1,420 |
| 1984-12-20 | 143 | 144 | 140 | 140 | 1,206,000 | 1,400 |
| 1984-12-19 | 140 | 144 | 138 | 144 | 1,425,000 | 1,440 |
| 1984-12-18 | 139 | 140 | 138 | 138 | 345,000 | 1,380 |
| 1984-12-17 | 140 | 140 | 138 | 139 | 365,000 | 1,390 |
| 1984-12-15 | 138 | 141 | 137 | 140 | 405,000 | 1,400 |
| 1984-12-14 | 138 | 138 | 137 | 137 | 443,000 | 1,370 |
| 1984-12-13 | 137 | 138 | 137 | 137 | 79,000 | 1,370 |
| 1984-12-12 | 137 | 138 | 136 | 137 | 235,000 | 1,370 |
| 1984-12-11 | 138 | 138 | 137 | 137 | 456,000 | 1,370 |
| 1984-12-10 | 139 | 139 | 137 | 137 | 471,000 | 1,370 |
| 1984-12-07 | 140 | 141 | 139 | 139 | 523,000 | 1,390 |
| 1984-12-06 | 140 | 141 | 139 | 140 | 356,000 | 1,400 |
| 1984-12-05 | 138 | 142 | 138 | 139 | 1,085,000 | 1,390 |
| 1984-12-04 | 139 | 139 | 137 | 137 | 320,000 | 1,370 |
| 1984-12-03 | 138 | 139 | 137 | 139 | 455,000 | 1,390 |
| 1984-12-01 | 137 | 139 | 137 | 137 | 118,000 | 1,370 |
| 1984-11-30 | 138 | 139 | 137 | 137 | 120,000 | 1,370 |
| 1984-11-29 | 137 | 140 | 137 | 139 | 547,000 | 1,390 |
| 1984-11-28 | 136 | 138 | 135 | 137 | 535,000 | 1,370 |
| 1984-11-27 | 136 | 136 | 135 | 135 | 224,000 | 1,350 |
| 1984-11-26 | 136 | 136 | 135 | 135 | 585,000 | 1,350 |
| 1984-11-24 | 136 | 136 | 135 | 136 | 88,000 | 1,360 |
| 1984-11-22 | 136 | 137 | 135 | 135 | 127,000 | 1,350 |
| 1984-11-21 | 136 | 137 | 135 | 135 | 501,000 | 1,350 |
| 1984-11-20 | 136 | 137 | 136 | 136 | 280,000 | 1,360 |
| 1984-11-19 | 136 | 137 | 136 | 137 | 280,000 | 1,370 |
| 1984-11-17 | 137 | 137 | 136 | 136 | 180,000 | 1,360 |
| 1984-11-16 | 137 | 138 | 136 | 137 | 334,000 | 1,370 |
| 1984-11-15 | 138 | 139 | 138 | 138 | 82,000 | 1,380 |
| 1984-11-14 | 138 | 139 | 137 | 137 | 273,000 | 1,370 |
| 1984-11-13 | 139 | 140 | 138 | 138 | 1,027,000 | 1,380 |
| 1984-11-12 | 140 | 140 | 139 | 139 | 643,000 | 1,390 |
| 1984-11-09 | 136 | 143 | 135 | 140 | 721,000 | 1,400 |
| 1984-11-08 | 140 | 141 | 136 | 136 | 537,000 | 1,360 |
| 1984-11-07 | 140 | 141 | 140 | 140 | 235,000 | 1,400 |
| 1984-11-06 | 141 | 141 | 140 | 140 | 307,000 | 1,400 |
| 1984-11-05 | 140 | 142 | 140 | 140 | 171,000 | 1,400 |
| 1984-11-02 | 137 | 141 | 136 | 141 | 367,000 | 1,410 |
| 1984-11-01 | 138 | 139 | 138 | 138 | 118,000 | 1,380 |
| 1984-10-31 | 136 | 140 | 135 | 140 | 290,000 | 1,400 |
| 1984-10-30 | 138 | 138 | 136 | 136 | 385,000 | 1,360 |
| 1984-10-29 | 138 | 139 | 138 | 138 | 108,000 | 1,380 |
| 1984-10-27 | 139 | 139 | 138 | 139 | 124,000 | 1,390 |
| 1984-10-26 | 139 | 140 | 139 | 139 | 138,000 | 1,390 |
| 1984-10-25 | 140 | 141 | 139 | 139 | 157,000 | 1,390 |
| 1984-10-24 | 140 | 140 | 139 | 139 | 152,000 | 1,390 |
| 1984-10-23 | 139 | 140 | 139 | 139 | 225,000 | 1,390 |
| 1984-10-22 | 139 | 140 | 137 | 138 | 93,000 | 1,380 |
| 1984-10-20 | 134 | 137 | 134 | 136 | 1,023,000 | 1,360 |
| 1984-10-19 | 137 | 137 | 133 | 134 | 1,097,000 | 1,340 |
| 1984-10-18 | 136 | 137 | 133 | 134 | 805,000 | 1,340 |
| 1984-10-17 | 136 | 136 | 135 | 136 | 171,000 | 1,360 |
| 1984-10-16 | 136 | 136 | 136 | 136 | 228,000 | 1,360 |
| 1984-10-15 | 136 | 138 | 136 | 136 | 253,000 | 1,360 |
| 1984-10-12 | 137 | 137 | 136 | 136 | 179,000 | 1,360 |
| 1984-10-11 | 137 | 139 | 137 | 137 | 346,000 | 1,370 |
| 1984-10-09 | 137 | 139 | 136 | 137 | 283,000 | 1,370 |
| 1984-10-08 | 138 | 140 | 137 | 138 | 143,000 | 1,380 |
| 1984-10-06 | 137 | 138 | 137 | 138 | 57,000 | 1,380 |
| 1984-10-05 | 137 | 138 | 136 | 136 | 181,000 | 1,360 |
| 1984-10-04 | 137 | 138 | 136 | 136 | 316,000 | 1,360 |
| 1984-10-03 | 137 | 138 | 137 | 137 | 257,000 | 1,370 |
| 1984-10-02 | 137 | 138 | 136 | 137 | 190,000 | 1,370 |
| 1984-10-01 | 136 | 137 | 136 | 136 | 454,000 | 1,360 |
| 1984-09-29 | 137 | 138 | 137 | 137 | 94,000 | 1,370 |
| 1984-09-28 | 137 | 137 | 137 | 137 | 165,000 | 1,370 |
| 1984-09-27 | 138 | 138 | 137 | 137 | 130,000 | 1,370 |
| 1984-09-26 | 138 | 140 | 136 | 136 | 257,000 | 1,360 |
| 1984-09-25 | 138 | 146 | 138 | 146 | 336,000 | 1,460 |
| 1984-09-22 | 140 | 140 | 138 | 138 | 97,000 | 1,380 |
| 1984-09-21 | 140 | 140 | 139 | 139 | 104,000 | 1,390 |
| 1984-09-20 | 139 | 140 | 138 | 140 | 315,000 | 1,400 |
| 1984-09-19 | 138 | 139 | 137 | 139 | 154,000 | 1,390 |
| 1984-09-18 | 138 | 140 | 136 | 136 | 1,116,000 | 1,360 |
| 1984-09-17 | 138 | 140 | 138 | 138 | 103,000 | 1,380 |
| 1984-09-14 | 139 | 140 | 138 | 138 | 302,000 | 1,380 |
| 1984-09-13 | 139 | 139 | 138 | 138 | 220,000 | 1,380 |
| 1984-09-12 | 139 | 140 | 138 | 139 | 238,000 | 1,390 |
| 1984-09-11 | 139 | 141 | 139 | 139 | 403,000 | 1,390 |
| 1984-09-10 | 139 | 142 | 139 | 142 | 217,000 | 1,420 |
| 1984-09-07 | 140 | 140 | 138 | 138 | 184,000 | 1,380 |
| 1984-09-06 | 139 | 140 | 139 | 140 | 73,000 | 1,400 |
| 1984-09-05 | 140 | 141 | 139 | 140 | 234,000 | 1,400 |
| 1984-09-04 | 142 | 143 | 140 | 140 | 146,000 | 1,400 |
| 1984-09-03 | 142 | 142 | 142 | 142 | 191,000 | 1,420 |
| 1984-09-01 | 142 | 143 | 142 | 142 | 160,000 | 1,420 |
| 1984-08-31 | 141 | 143 | 140 | 143 | 146,000 | 1,430 |
| 1984-08-30 | 140 | 142 | 140 | 142 | 127,000 | 1,420 |
| 1984-08-29 | 140 | 141 | 140 | 140 | 275,000 | 1,400 |
| 1984-08-28 | 141 | 141 | 140 | 140 | 116,000 | 1,400 |
| 1984-08-27 | 143 | 143 | 141 | 141 | 167,000 | 1,410 |
| 1984-08-25 | 141 | 143 | 141 | 143 | 68,000 | 1,430 |
| 1984-08-24 | 141 | 143 | 141 | 141 | 92,000 | 1,410 |
| 1984-08-23 | 141 | 143 | 141 | 143 | 86,000 | 1,430 |
| 1984-08-22 | 142 | 143 | 141 | 141 | 111,000 | 1,410 |
| 1984-08-21 | 141 | 144 | 141 | 141 | 148,000 | 1,410 |
| 1984-08-20 | 140 | 141 | 140 | 141 | 125,000 | 1,410 |
| 1984-08-18 | 138 | 140 | 138 | 140 | 169,000 | 1,400 |
| 1984-08-17 | 140 | 140 | 138 | 138 | 317,000 | 1,380 |
| 1984-08-16 | 140 | 143 | 139 | 140 | 183,000 | 1,400 |
| 1984-08-15 | 140 | 143 | 139 | 139 | 198,000 | 1,390 |
| 1984-08-14 | 141 | 141 | 140 | 141 | 99,000 | 1,410 |
| 1984-08-13 | 141 | 141 | 141 | 141 | 76,000 | 1,410 |
| 1984-08-10 | 142 | 143 | 141 | 141 | 209,000 | 1,410 |
| 1984-08-09 | 142 | 143 | 142 | 142 | 58,000 | 1,420 |
| 1984-08-08 | 143 | 143 | 142 | 142 | 156,000 | 1,420 |
| 1984-08-07 | 142 | 143 | 142 | 142 | 392,000 | 1,420 |
| 1984-08-06 | 142 | 142 | 142 | 142 | 101,000 | 1,420 |
| 1984-08-04 | 142 | 143 | 142 | 142 | 113,000 | 1,420 |
| 1984-08-03 | 140 | 141 | 140 | 140 | 104,000 | 1,400 |
| 1984-08-02 | 140 | 142 | 139 | 140 | 258,000 | 1,400 |
| 1984-08-01 | 140 | 142 | 140 | 140 | 194,000 | 1,400 |
| 1984-07-31 | 141 | 141 | 140 | 140 | 244,000 | 1,400 |
| 1984-07-30 | 141 | 142 | 141 | 141 | 156,000 | 1,410 |
| 1984-07-28 | 141 | 141 | 141 | 141 | 131,000 | 1,410 |
| 1984-07-27 | 142 | 142 | 140 | 141 | 334,000 | 1,410 |
| 1984-07-26 | 142 | 143 | 141 | 141 | 157,000 | 1,410 |
| 1984-07-25 | 142 | 143 | 142 | 142 | 289,000 | 1,420 |
| 1984-07-24 | 143 | 143 | 142 | 142 | 302,000 | 1,420 |
| 1984-07-23 | 143 | 143 | 142 | 143 | 204,000 | 1,430 |
| 1984-07-21 | 142 | 143 | 142 | 142 | 148,000 | 1,420 |
| 1984-07-20 | 142 | 143 | 142 | 143 | 112,000 | 1,430 |
| 1984-07-19 | 143 | 144 | 142 | 144 | 198,000 | 1,440 |
| 1984-07-18 | 143 | 144 | 141 | 142 | 426,000 | 1,420 |
| 1984-07-17 | 144 | 144 | 140 | 140 | 473,000 | 1,400 |
| 1984-07-16 | 143 | 144 | 143 | 144 | 312,000 | 1,440 |
| 1984-07-13 | 144 | 145 | 144 | 144 | 354,000 | 1,440 |
| 1984-07-12 | 145 | 146 | 144 | 144 | 235,000 | 1,440 |
| 1984-07-11 | 145 | 147 | 145 | 147 | 187,000 | 1,470 |
| 1984-07-10 | 146 | 146 | 145 | 145 | 291,000 | 1,450 |
| 1984-07-09 | 146 | 147 | 145 | 145 | 250,000 | 1,450 |
| 1984-07-07 | 146 | 147 | 145 | 147 | 121,000 | 1,470 |
| 1984-07-06 | 146 | 147 | 145 | 147 | 427,000 | 1,470 |
| 1984-07-05 | 145 | 146 | 145 | 146 | 233,000 | 1,460 |
| 1984-07-04 | 145 | 146 | 144 | 144 | 307,000 | 1,440 |
| 1984-07-03 | 145 | 147 | 145 | 146 | 539,000 | 1,460 |
| 1984-07-02 | 147 | 147 | 145 | 145 | 170,000 | 1,450 |
| 1984-06-30 | 147 | 147 | 145 | 147 | 109,000 | 1,470 |
| 1984-06-29 | 145 | 147 | 145 | 147 | 267,000 | 1,470 |
| 1984-06-28 | 144 | 147 | 144 | 144 | 136,000 | 1,440 |
| 1984-06-27 | 145 | 147 | 144 | 144 | 363,000 | 1,440 |
| 1984-06-26 | 145 | 147 | 145 | 145 | 189,000 | 1,450 |
| 1984-06-25 | 147 | 147 | 145 | 146 | 214,000 | 1,460 |
| 1984-06-23 | 147 | 148 | 147 | 147 | 172,000 | 1,470 |
| 1984-06-22 | 147 | 148 | 147 | 147 | 255,000 | 1,470 |
| 1984-06-21 | 147 | 148 | 147 | 147 | 135,000 | 1,470 |
| 1984-06-20 | 147 | 148 | 146 | 147 | 442,000 | 1,470 |
| 1984-06-19 | 145 | 147 | 145 | 147 | 169,000 | 1,470 |
| 1984-06-18 | 145 | 147 | 144 | 144 | 212,000 | 1,440 |
| 1984-06-16 | 146 | 146 | 145 | 145 | 91,000 | 1,450 |
| 1984-06-15 | 145 | 148 | 145 | 147 | 365,000 | 1,470 |
| 1984-06-14 | 147 | 148 | 147 | 148 | 136,000 | 1,480 |
| 1984-06-13 | 148 | 149 | 148 | 149 | 268,000 | 1,490 |
| 1984-06-12 | 148 | 149 | 148 | 148 | 203,000 | 1,480 |
| 1984-06-11 | 152 | 152 | 148 | 149 | 333,000 | 1,490 |
| 1984-06-08 | 148 | 152 | 146 | 152 | 753,000 | 1,520 |
| 1984-06-07 | 147 | 148 | 146 | 146 | 289,000 | 1,460 |
| 1984-06-06 | 145 | 148 | 145 | 146 | 201,000 | 1,460 |
| 1984-06-05 | 146 | 146 | 145 | 145 | 138,000 | 1,450 |
| 1984-06-04 | 147 | 148 | 146 | 146 | 75,000 | 1,460 |
| 1984-06-02 | 146 | 146 | 145 | 145 | 117,000 | 1,450 |
| 1984-06-01 | 145 | 146 | 145 | 145 | 137,000 | 1,450 |
| 1984-05-31 | 150 | 150 | 145 | 145 | 497,000 | 1,450 |
| 1984-05-30 | 150 | 150 | 148 | 150 | 296,000 | 1,500 |
| 1984-05-29 | 147 | 148 | 147 | 148 | 298,000 | 1,480 |
| 1984-05-28 | 147 | 148 | 147 | 147 | 672,000 | 1,470 |
| 1984-05-26 | 147 | 147 | 147 | 147 | 216,000 | 1,470 |
| 1984-05-25 | 147 | 148 | 147 | 147 | 219,000 | 1,470 |
| 1984-05-24 | 145 | 147 | 145 | 147 | 372,000 | 1,470 |
| 1984-05-23 | 145 | 146 | 145 | 146 | 439,000 | 1,460 |
| 1984-05-22 | 145 | 146 | 145 | 145 | 250,000 | 1,450 |
| 1984-05-21 | 145 | 146 | 145 | 145 | 175,000 | 1,450 |
| 1984-05-19 | 145 | 146 | 145 | 145 | 236,000 | 1,450 |
| 1984-05-18 | 147 | 148 | 145 | 145 | 318,000 | 1,450 |
| 1984-05-17 | 149 | 150 | 147 | 148 | 432,000 | 1,480 |
| 1984-05-16 | 148 | 150 | 147 | 147 | 185,000 | 1,470 |
| 1984-05-15 | 147 | 149 | 147 | 148 | 291,000 | 1,480 |
| 1984-05-14 | 152 | 152 | 148 | 148 | 532,000 | 1,480 |
| 1984-05-11 | 152 | 153 | 152 | 152 | 447,000 | 1,520 |
| 1984-05-10 | 152 | 153 | 151 | 152 | 595,000 | 1,520 |
| 1984-05-09 | 153 | 153 | 151 | 153 | 347,000 | 1,530 |
| 1984-05-08 | 155 | 155 | 151 | 153 | 1,127,000 | 1,530 |
| 1984-05-07 | 153 | 155 | 153 | 154 | 833,000 | 1,540 |
| 1984-05-04 | 150 | 153 | 149 | 152 | 895,000 | 1,520 |
| 1984-05-02 | 149 | 150 | 148 | 149 | 696,000 | 1,490 |
| 1984-05-01 | 148 | 149 | 148 | 149 | 826,000 | 1,490 |
| 1984-04-28 | 148 | 149 | 148 | 148 | 388,000 | 1,480 |
| 1984-04-27 | 147 | 150 | 147 | 148 | 2,173,000 | 1,480 |
| 1984-04-26 | 146 | 147 | 145 | 146 | 433,000 | 1,460 |
| 1984-04-25 | 146 | 147 | 145 | 145 | 416,000 | 1,450 |
| 1984-04-24 | 146 | 146 | 145 | 146 | 367,000 | 1,460 |
| 1984-04-23 | 146 | 147 | 145 | 145 | 334,000 | 1,450 |
| 1984-04-21 | 146 | 146 | 145 | 145 | 294,000 | 1,450 |
| 1984-04-20 | 146 | 148 | 146 | 146 | 157,000 | 1,460 |
| 1984-04-19 | 148 | 148 | 146 | 147 | 476,000 | 1,470 |
| 1984-04-18 | 147 | 149 | 147 | 148 | 295,000 | 1,480 |
| 1984-04-17 | 147 | 148 | 146 | 147 | 248,000 | 1,470 |
| 1984-04-16 | 149 | 149 | 146 | 146 | 452,000 | 1,460 |
| 1984-04-13 | 149 | 150 | 148 | 148 | 369,000 | 1,480 |
| 1984-04-12 | 149 | 149 | 148 | 148 | 396,000 | 1,480 |
| 1984-04-11 | 150 | 150 | 148 | 148 | 247,000 | 1,480 |
| 1984-04-10 | 150 | 150 | 148 | 150 | 286,000 | 1,500 |
| 1984-04-09 | 148 | 150 | 148 | 148 | 213,000 | 1,480 |
| 1984-04-07 | 150 | 150 | 148 | 150 | 157,000 | 1,500 |
| 1984-04-06 | 147 | 150 | 147 | 149 | 207,000 | 1,490 |
| 1984-04-05 | 148 | 150 | 146 | 146 | 260,000 | 1,460 |
| 1984-04-04 | 149 | 150 | 148 | 148 | 192,000 | 1,480 |
| 1984-04-03 | 150 | 151 | 148 | 148 | 194,000 | 1,480 |
| 1984-04-02 | 150 | 152 | 148 | 151 | 266,000 | 1,510 |
| 1984-03-31 | 153 | 153 | 147 | 152 | 357,000 | 1,520 |
| 1984-03-30 | 149 | 155 | 148 | 154 | 634,000 | 1,540 |
| 1984-03-29 | 150 | 151 | 148 | 148 | 377,000 | 1,480 |
| 1984-03-28 | 154 | 154 | 150 | 150 | 683,000 | 1,500 |
| 1984-03-27 | 149 | 153 | 148 | 153 | 1,454,000 | 1,530 |
| 1984-03-26 | 150 | 150 | 148 | 149 | 857,000 | 1,490 |
| 1984-03-24 | 147 | 149 | 146 | 148 | 208,000 | 1,480 |
| 1984-03-23 | 146 | 148 | 146 | 146 | 174,000 | 1,460 |
| 1984-03-22 | 146 | 148 | 146 | 146 | 373,000 | 1,460 |
| 1984-03-21 | 147 | 148 | 146 | 146 | 510,000 | 1,460 |
| 1984-03-19 | 148 | 148 | 145 | 146 | 373,000 | 1,460 |
| 1984-03-17 | 146 | 148 | 146 | 148 | 246,000 | 1,480 |
| 1984-03-16 | 145 | 147 | 144 | 146 | 893,000 | 1,460 |
| 1984-03-15 | 147 | 148 | 146 | 147 | 266,000 | 1,470 |
| 1984-03-14 | 147 | 148 | 146 | 147 | 148,000 | 1,470 |
| 1984-03-13 | 146 | 148 | 145 | 147 | 409,000 | 1,470 |
| 1984-03-12 | 147 | 147 | 146 | 146 | 149,000 | 1,460 |
| 1984-03-09 | 146 | 148 | 145 | 145 | 217,000 | 1,450 |
| 1984-03-08 | 146 | 146 | 145 | 146 | 290,000 | 1,460 |
| 1984-03-07 | 146 | 148 | 144 | 146 | 771,000 | 1,460 |
| 1984-03-06 | 148 | 148 | 146 | 146 | 366,000 | 1,460 |
| 1984-03-05 | 148 | 148 | 147 | 148 | 451,000 | 1,480 |
| 1984-03-03 | 148 | 150 | 147 | 148 | 484,000 | 1,480 |
| 1984-03-02 | 148 | 148 | 146 | 147 | 301,000 | 1,470 |
| 1984-03-01 | 148 | 150 | 146 | 148 | 3,154,000 | 1,480 |
| 1984-02-29 | 148 | 149 | 148 | 148 | 497,000 | 1,480 |
| 1984-02-28 | 149 | 150 | 148 | 148 | 204,000 | 1,480 |
| 1984-02-27 | 149 | 150 | 148 | 149 | 387,000 | 1,490 |
| 1984-02-25 | 148 | 150 | 148 | 149 | 268,000 | 1,490 |
| 1984-02-24 | 149 | 150 | 148 | 148 | 285,000 | 1,480 |
| 1984-02-23 | 149 | 150 | 149 | 150 | 127,000 | 1,500 |
| 1984-02-22 | 150 | 151 | 149 | 149 | 354,000 | 1,490 |
| 1984-02-21 | 151 | 152 | 150 | 150 | 207,000 | 1,500 |
| 1984-02-20 | 149 | 151 | 149 | 150 | 133,000 | 1,500 |
| 1984-02-18 | 149 | 150 | 148 | 149 | 192,000 | 1,490 |
| 1984-02-17 | 149 | 150 | 148 | 148 | 379,000 | 1,480 |
| 1984-02-16 | 150 | 151 | 149 | 149 | 416,000 | 1,490 |
| 1984-02-15 | 150 | 151 | 150 | 150 | 235,000 | 1,500 |
| 1984-02-14 | 150 | 152 | 150 | 150 | 183,000 | 1,500 |
| 1984-02-13 | 149 | 152 | 149 | 150 | 358,000 | 1,500 |
| 1984-02-10 | 150 | 151 | 150 | 150 | 364,000 | 1,500 |
| 1984-02-09 | 150 | 151 | 150 | 150 | 229,000 | 1,500 |
| 1984-02-08 | 151 | 152 | 150 | 150 | 250,000 | 1,500 |
| 1984-02-07 | 153 | 154 | 151 | 151 | 321,000 | 1,510 |
| 1984-02-06 | 152 | 154 | 151 | 152 | 290,000 | 1,520 |
| 1984-02-04 | 153 | 154 | 152 | 153 | 137,000 | 1,530 |
| 1984-02-03 | 155 | 156 | 153 | 153 | 268,000 | 1,530 |
| 1984-02-02 | 156 | 157 | 154 | 155 | 251,000 | 1,550 |
| 1984-02-01 | 155 | 157 | 154 | 156 | 459,000 | 1,560 |
| 1984-01-31 | 155 | 156 | 155 | 155 | 257,000 | 1,550 |
| 1984-01-30 | 155 | 156 | 155 | 155 | 318,000 | 1,550 |
| 1984-01-28 | 155 | 155 | 155 | 155 | 203,000 | 1,550 |
| 1984-01-27 | 156 | 158 | 155 | 155 | 406,000 | 1,550 |
| 1984-01-26 | 157 | 157 | 156 | 156 | 356,000 | 1,560 |
| 1984-01-25 | 156 | 158 | 156 | 158 | 402,000 | 1,580 |
| 1984-01-24 | 157 | 157 | 156 | 156 | 337,000 | 1,560 |
| 1984-01-23 | 157 | 157 | 156 | 156 | 363,000 | 1,560 |
| 1984-01-21 | 156 | 158 | 156 | 156 | 318,000 | 1,560 |
| 1984-01-20 | 159 | 160 | 157 | 157 | 583,000 | 1,570 |
| 1984-01-19 | 160 | 161 | 159 | 159 | 1,247,000 | 1,590 |
| 1984-01-18 | 163 | 164 | 160 | 161 | 1,796,000 | 1,610 |
| 1984-01-17 | 162 | 164 | 161 | 163 | 4,869,000 | 1,630 |
| 1984-01-13 | 162 | 162 | 159 | 161 | 2,297,000 | 1,610 |
| 1984-01-12 | 157 | 161 | 156 | 161 | 3,433,000 | 1,610 |
| 1984-01-11 | 158 | 158 | 156 | 156 | 688,000 | 1,560 |
| 1984-01-10 | 159 | 159 | 157 | 159 | 1,317,000 | 1,590 |
| 1984-01-09 | 157 | 159 | 157 | 159 | 829,000 | 1,590 |
| 1984-01-07 | 157 | 158 | 156 | 156 | 616,000 | 1,560 |
| 1984-01-06 | 158 | 160 | 156 | 156 | 3,824,000 | 1,560 |
| 1984-01-05 | 154 | 157 | 153 | 156 | 1,082,000 | 1,560 |
| 1984-01-04 | 156 | 156 | 153 | 153 | 1,015,000 | 1,530 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2003-02-20]1株→0.5株 [1983-03-28]1株→1.1株
