7004 カナデビア(株) の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 119 | 120 | 118 | 120 | 144,000 | 1,200 |
| 1985-12-27 | 118 | 118 | 117 | 117 | 119,000 | 1,170 |
| 1985-12-26 | 119 | 120 | 116 | 117 | 342,000 | 1,170 |
| 1985-12-25 | 118 | 119 | 116 | 116 | 421,000 | 1,160 |
| 1985-12-24 | 119 | 119 | 118 | 118 | 446,000 | 1,180 |
| 1985-12-23 | 119 | 120 | 118 | 119 | 660,000 | 1,190 |
| 1985-12-21 | 119 | 120 | 116 | 119 | 385,000 | 1,190 |
| 1985-12-20 | 123 | 123 | 115 | 115 | 1,099,000 | 1,150 |
| 1985-12-19 | 123 | 123 | 122 | 123 | 649,000 | 1,230 |
| 1985-12-18 | 123 | 124 | 122 | 123 | 591,000 | 1,230 |
| 1985-12-17 | 124 | 124 | 123 | 124 | 405,000 | 1,240 |
| 1985-12-16 | 125 | 125 | 123 | 124 | 780,000 | 1,240 |
| 1985-12-13 | 124 | 125 | 124 | 124 | 526,000 | 1,240 |
| 1985-12-12 | 124 | 126 | 124 | 124 | 970,000 | 1,240 |
| 1985-12-11 | 125 | 126 | 124 | 125 | 543,000 | 1,250 |
| 1985-12-10 | 125 | 126 | 124 | 125 | 541,000 | 1,250 |
| 1985-12-09 | 125 | 126 | 124 | 126 | 329,000 | 1,260 |
| 1985-12-07 | 125 | 126 | 124 | 126 | 172,000 | 1,260 |
| 1985-12-06 | 126 | 126 | 124 | 126 | 517,000 | 1,260 |
| 1985-12-05 | 126 | 126 | 124 | 124 | 604,000 | 1,240 |
| 1985-12-04 | 125 | 126 | 124 | 125 | 479,000 | 1,250 |
| 1985-12-03 | 125 | 126 | 124 | 124 | 667,000 | 1,240 |
| 1985-12-02 | 125 | 126 | 125 | 125 | 655,000 | 1,250 |
| 1985-11-30 | 126 | 127 | 125 | 125 | 185,000 | 1,250 |
| 1985-11-29 | 126 | 127 | 125 | 126 | 239,000 | 1,260 |
| 1985-11-28 | 129 | 129 | 125 | 127 | 566,000 | 1,270 |
| 1985-11-27 | 122 | 129 | 122 | 129 | 1,037,000 | 1,290 |
| 1985-11-26 | 129 | 129 | 123 | 123 | 1,164,000 | 1,230 |
| 1985-11-25 | 130 | 130 | 128 | 128 | 540,000 | 1,280 |
| 1985-11-22 | 130 | 130 | 129 | 129 | 494,000 | 1,290 |
| 1985-11-21 | 130 | 130 | 129 | 129 | 295,000 | 1,290 |
| 1985-11-20 | 131 | 132 | 129 | 130 | 671,000 | 1,300 |
| 1985-11-19 | 131 | 132 | 130 | 132 | 594,000 | 1,320 |
| 1985-11-18 | 130 | 132 | 130 | 131 | 331,000 | 1,310 |
| 1985-11-16 | 131 | 133 | 131 | 131 | 276,000 | 1,310 |
| 1985-11-15 | 130 | 132 | 130 | 132 | 1,003,000 | 1,320 |
| 1985-11-14 | 130 | 132 | 130 | 130 | 1,090,000 | 1,300 |
| 1985-11-13 | 131 | 133 | 130 | 133 | 273,000 | 1,330 |
| 1985-11-12 | 131 | 133 | 130 | 130 | 432,000 | 1,300 |
| 1985-11-11 | 133 | 135 | 130 | 130 | 1,016,000 | 1,300 |
| 1985-11-08 | 133 | 135 | 132 | 135 | 623,000 | 1,350 |
| 1985-11-07 | 134 | 134 | 133 | 133 | 598,000 | 1,330 |
| 1985-11-06 | 135 | 136 | 134 | 134 | 827,000 | 1,340 |
| 1985-11-05 | 137 | 138 | 135 | 135 | 548,000 | 1,350 |
| 1985-11-02 | 137 | 138 | 137 | 137 | 96,000 | 1,370 |
| 1985-11-01 | 137 | 140 | 137 | 138 | 286,000 | 1,380 |
| 1985-10-31 | 135 | 140 | 134 | 140 | 625,000 | 1,400 |
| 1985-10-30 | 135 | 137 | 135 | 136 | 777,000 | 1,360 |
| 1985-10-29 | 135 | 140 | 135 | 135 | 540,000 | 1,350 |
| 1985-10-28 | 135 | 135 | 134 | 134 | 1,009,000 | 1,340 |
| 1985-10-26 | 135 | 136 | 134 | 136 | 830,000 | 1,360 |
| 1985-10-25 | 137 | 138 | 134 | 134 | 4,029,000 | 1,340 |
| 1985-10-24 | 136 | 140 | 133 | 138 | 3,501,000 | 1,380 |
| 1985-10-23 | 143 | 145 | 135 | 136 | 4,242,000 | 1,360 |
| 1985-10-22 | 147 | 148 | 140 | 143 | 1,336,000 | 1,430 |
| 1985-10-21 | 148 | 149 | 147 | 147 | 656,000 | 1,470 |
| 1985-10-19 | 148 | 150 | 148 | 148 | 132,000 | 1,480 |
| 1985-10-18 | 148 | 150 | 148 | 148 | 176,000 | 1,480 |
| 1985-10-17 | 149 | 150 | 148 | 148 | 181,000 | 1,480 |
| 1985-10-16 | 150 | 152 | 148 | 148 | 279,000 | 1,480 |
| 1985-10-15 | 150 | 153 | 149 | 150 | 342,000 | 1,500 |
| 1985-10-14 | 148 | 153 | 148 | 150 | 386,000 | 1,500 |
| 1985-10-11 | 149 | 150 | 148 | 148 | 384,000 | 1,480 |
| 1985-10-09 | 150 | 150 | 149 | 149 | 415,000 | 1,490 |
| 1985-10-08 | 151 | 152 | 150 | 150 | 485,000 | 1,500 |
| 1985-10-07 | 152 | 152 | 151 | 151 | 428,000 | 1,510 |
| 1985-10-05 | 155 | 155 | 152 | 152 | 325,000 | 1,520 |
| 1985-10-04 | 152 | 153 | 151 | 153 | 351,000 | 1,530 |
| 1985-10-03 | 154 | 155 | 152 | 153 | 915,000 | 1,530 |
| 1985-10-02 | 155 | 155 | 153 | 154 | 756,000 | 1,540 |
| 1985-10-01 | 156 | 158 | 153 | 153 | 2,770,000 | 1,530 |
| 1985-09-30 | 153 | 154 | 151 | 153 | 1,194,000 | 1,530 |
| 1985-09-28 | 153 | 153 | 152 | 153 | 230,000 | 1,530 |
| 1985-09-27 | 154 | 157 | 152 | 152 | 1,053,000 | 1,520 |
| 1985-09-26 | 150 | 156 | 150 | 156 | 981,000 | 1,560 |
| 1985-09-25 | 154 | 157 | 154 | 157 | 638,000 | 1,570 |
| 1985-09-24 | 152 | 155 | 152 | 154 | 575,000 | 1,540 |
| 1985-09-21 | 152 | 153 | 151 | 151 | 240,000 | 1,510 |
| 1985-09-20 | 154 | 155 | 152 | 152 | 404,000 | 1,520 |
| 1985-09-19 | 151 | 155 | 150 | 154 | 278,000 | 1,540 |
| 1985-09-18 | 149 | 155 | 149 | 152 | 506,000 | 1,520 |
| 1985-09-17 | 149 | 149 | 146 | 148 | 1,118,000 | 1,480 |
| 1985-09-13 | 149 | 149 | 145 | 148 | 2,413,000 | 1,480 |
| 1985-09-12 | 149 | 150 | 148 | 149 | 401,000 | 1,490 |
| 1985-09-11 | 150 | 152 | 147 | 147 | 933,000 | 1,470 |
| 1985-09-10 | 152 | 154 | 150 | 150 | 297,000 | 1,500 |
| 1985-09-09 | 156 | 156 | 151 | 154 | 133,000 | 1,540 |
| 1985-09-07 | 152 | 155 | 152 | 152 | 147,000 | 1,520 |
| 1985-09-06 | 153 | 154 | 152 | 153 | 184,000 | 1,530 |
| 1985-09-05 | 153 | 155 | 152 | 155 | 280,000 | 1,550 |
| 1985-09-04 | 155 | 156 | 153 | 153 | 446,000 | 1,530 |
| 1985-09-03 | 156 | 159 | 154 | 155 | 439,000 | 1,550 |
| 1985-09-02 | 156 | 158 | 154 | 158 | 449,000 | 1,580 |
| 1985-08-31 | 158 | 160 | 158 | 158 | 89,000 | 1,580 |
| 1985-08-30 | 160 | 160 | 158 | 160 | 458,000 | 1,600 |
| 1985-08-29 | 164 | 164 | 160 | 160 | 303,000 | 1,600 |
| 1985-08-28 | 165 | 165 | 160 | 160 | 340,000 | 1,600 |
| 1985-08-27 | 167 | 167 | 163 | 163 | 891,000 | 1,630 |
| 1985-08-26 | 165 | 168 | 164 | 166 | 1,684,000 | 1,660 |
| 1985-08-24 | 161 | 165 | 160 | 165 | 1,229,000 | 1,650 |
| 1985-08-23 | 160 | 161 | 160 | 161 | 202,000 | 1,610 |
| 1985-08-22 | 160 | 162 | 159 | 160 | 1,050,000 | 1,600 |
| 1985-08-21 | 160 | 160 | 157 | 159 | 752,000 | 1,590 |
| 1985-08-20 | 158 | 164 | 157 | 159 | 1,085,000 | 1,590 |
| 1985-08-19 | 153 | 160 | 153 | 157 | 465,000 | 1,570 |
| 1985-08-17 | 157 | 158 | 153 | 156 | 283,000 | 1,560 |
| 1985-08-16 | 151 | 160 | 151 | 158 | 423,000 | 1,580 |
| 1985-08-15 | 152 | 152 | 150 | 150 | 97,000 | 1,500 |
| 1985-08-14 | 150 | 151 | 149 | 149 | 353,000 | 1,490 |
| 1985-08-13 | 150 | 152 | 149 | 150 | 553,000 | 1,500 |
| 1985-08-12 | 155 | 156 | 152 | 154 | 685,000 | 1,540 |
| 1985-08-09 | 156 | 158 | 155 | 158 | 253,000 | 1,580 |
| 1985-08-08 | 159 | 161 | 156 | 156 | 403,000 | 1,560 |
| 1985-08-07 | 161 | 162 | 160 | 160 | 223,000 | 1,600 |
| 1985-08-06 | 162 | 163 | 160 | 161 | 284,000 | 1,610 |
| 1985-08-05 | 162 | 164 | 162 | 164 | 141,000 | 1,640 |
| 1985-08-03 | 161 | 162 | 160 | 162 | 208,000 | 1,620 |
| 1985-08-02 | 162 | 163 | 161 | 161 | 552,000 | 1,610 |
| 1985-08-01 | 162 | 166 | 160 | 165 | 574,000 | 1,650 |
| 1985-07-31 | 163 | 163 | 159 | 159 | 446,000 | 1,590 |
| 1985-07-30 | 165 | 166 | 163 | 163 | 726,000 | 1,630 |
| 1985-07-29 | 171 | 171 | 167 | 169 | 2,813,000 | 1,690 |
| 1985-07-27 | 171 | 171 | 169 | 169 | 3,020,000 | 1,690 |
| 1985-07-26 | 170 | 170 | 167 | 169 | 1,369,000 | 1,690 |
| 1985-07-25 | 165 | 172 | 165 | 168 | 6,016,000 | 1,680 |
| 1985-07-24 | 163 | 165 | 163 | 164 | 1,232,000 | 1,640 |
| 1985-07-23 | 166 | 168 | 163 | 163 | 663,000 | 1,630 |
| 1985-07-22 | 166 | 168 | 165 | 168 | 974,000 | 1,680 |
| 1985-07-20 | 166 | 167 | 165 | 166 | 448,000 | 1,660 |
| 1985-07-19 | 170 | 170 | 165 | 168 | 1,442,000 | 1,680 |
| 1985-07-18 | 170 | 172 | 168 | 171 | 6,789,000 | 1,710 |
| 1985-07-17 | 164 | 171 | 163 | 171 | 7,411,000 | 1,710 |
| 1985-07-16 | 165 | 167 | 162 | 164 | 5,889,000 | 1,640 |
| 1985-07-15 | 164 | 166 | 160 | 165 | 4,841,000 | 1,650 |
| 1985-07-12 | 158 | 162 | 158 | 162 | 983,000 | 1,620 |
| 1985-07-11 | 156 | 159 | 156 | 158 | 1,006,000 | 1,580 |
| 1985-07-10 | 156 | 158 | 155 | 157 | 286,000 | 1,570 |
| 1985-07-09 | 158 | 158 | 155 | 155 | 348,000 | 1,550 |
| 1985-07-08 | 158 | 160 | 158 | 159 | 522,000 | 1,590 |
| 1985-07-06 | 156 | 158 | 156 | 158 | 244,000 | 1,580 |
| 1985-07-05 | 156 | 157 | 155 | 155 | 249,000 | 1,550 |
| 1985-07-04 | 156 | 156 | 155 | 156 | 320,000 | 1,560 |
| 1985-07-03 | 157 | 157 | 156 | 156 | 467,000 | 1,560 |
| 1985-07-02 | 158 | 158 | 156 | 156 | 312,000 | 1,560 |
| 1985-07-01 | 161 | 161 | 156 | 158 | 1,581,000 | 1,580 |
| 1985-06-29 | 157 | 157 | 155 | 156 | 98,000 | 1,560 |
| 1985-06-28 | 156 | 157 | 155 | 155 | 599,000 | 1,550 |
| 1985-06-27 | 156 | 157 | 155 | 156 | 775,000 | 1,560 |
| 1985-06-26 | 156 | 157 | 155 | 155 | 283,000 | 1,550 |
| 1985-06-25 | 156 | 157 | 155 | 155 | 404,000 | 1,550 |
| 1985-06-24 | 156 | 158 | 156 | 156 | 130,000 | 1,560 |
| 1985-06-22 | 155 | 158 | 155 | 155 | 455,000 | 1,550 |
| 1985-06-21 | 160 | 161 | 156 | 156 | 1,305,000 | 1,560 |
| 1985-06-20 | 163 | 164 | 162 | 162 | 1,004,000 | 1,620 |
| 1985-06-19 | 164 | 164 | 162 | 163 | 2,766,000 | 1,630 |
| 1985-06-18 | 165 | 165 | 162 | 163 | 3,713,000 | 1,630 |
| 1985-06-17 | 162 | 165 | 161 | 163 | 3,770,000 | 1,630 |
| 1985-06-15 | 162 | 163 | 161 | 162 | 857,000 | 1,620 |
| 1985-06-14 | 160 | 163 | 159 | 160 | 3,582,000 | 1,600 |
| 1985-06-13 | 158 | 160 | 156 | 160 | 2,907,000 | 1,600 |
| 1985-06-12 | 159 | 160 | 155 | 160 | 2,332,000 | 1,600 |
| 1985-06-11 | 155 | 158 | 154 | 157 | 429,000 | 1,570 |
| 1985-06-10 | 157 | 158 | 155 | 155 | 467,000 | 1,550 |
| 1985-06-07 | 160 | 161 | 151 | 153 | 1,103,000 | 1,530 |
| 1985-06-06 | 156 | 161 | 155 | 161 | 1,074,000 | 1,610 |
| 1985-06-05 | 152 | 158 | 151 | 155 | 272,000 | 1,550 |
| 1985-06-04 | 155 | 155 | 151 | 152 | 202,000 | 1,520 |
| 1985-06-03 | 155 | 155 | 149 | 150 | 325,000 | 1,500 |
| 1985-06-01 | 152 | 155 | 151 | 154 | 230,000 | 1,540 |
| 1985-05-31 | 158 | 158 | 152 | 153 | 468,000 | 1,530 |
| 1985-05-30 | 158 | 160 | 157 | 157 | 499,000 | 1,570 |
| 1985-05-29 | 161 | 161 | 158 | 160 | 1,118,000 | 1,600 |
| 1985-05-28 | 162 | 163 | 160 | 162 | 1,503,000 | 1,620 |
| 1985-05-27 | 156 | 164 | 156 | 162 | 3,001,000 | 1,620 |
| 1985-05-25 | 153 | 157 | 152 | 157 | 671,000 | 1,570 |
| 1985-05-24 | 152 | 157 | 151 | 157 | 261,000 | 1,570 |
| 1985-05-23 | 158 | 158 | 152 | 152 | 839,000 | 1,520 |
| 1985-05-22 | 157 | 157 | 153 | 155 | 1,040,000 | 1,550 |
| 1985-05-21 | 151 | 154 | 151 | 152 | 669,000 | 1,520 |
| 1985-05-20 | 150 | 153 | 149 | 152 | 574,000 | 1,520 |
| 1985-05-18 | 146 | 149 | 146 | 149 | 256,000 | 1,490 |
| 1985-05-17 | 146 | 149 | 145 | 146 | 305,000 | 1,460 |
| 1985-05-16 | 147 | 149 | 146 | 146 | 475,000 | 1,460 |
| 1985-05-15 | 147 | 149 | 147 | 149 | 275,000 | 1,490 |
| 1985-05-14 | 146 | 148 | 146 | 147 | 397,000 | 1,470 |
| 1985-05-13 | 147 | 147 | 145 | 145 | 141,000 | 1,450 |
| 1985-05-10 | 143 | 148 | 143 | 147 | 279,000 | 1,470 |
| 1985-05-09 | 146 | 146 | 143 | 143 | 146,000 | 1,430 |
| 1985-05-08 | 146 | 149 | 141 | 148 | 320,000 | 1,480 |
| 1985-05-07 | 146 | 149 | 145 | 149 | 115,000 | 1,490 |
| 1985-05-04 | 146 | 147 | 146 | 146 | 78,000 | 1,460 |
| 1985-05-02 | 146 | 147 | 145 | 146 | 571,000 | 1,460 |
| 1985-05-01 | 147 | 150 | 146 | 147 | 417,000 | 1,470 |
| 1985-04-30 | 148 | 148 | 147 | 147 | 199,000 | 1,470 |
| 1985-04-27 | 149 | 149 | 147 | 148 | 369,000 | 1,480 |
| 1985-04-26 | 149 | 154 | 147 | 147 | 1,232,000 | 1,470 |
| 1985-04-25 | 155 | 155 | 152 | 154 | 671,000 | 1,540 |
| 1985-04-24 | 153 | 155 | 150 | 155 | 1,310,000 | 1,550 |
| 1985-04-23 | 150 | 152 | 149 | 150 | 945,000 | 1,500 |
| 1985-04-22 | 149 | 153 | 149 | 149 | 317,000 | 1,490 |
| 1985-04-20 | 150 | 150 | 149 | 149 | 233,000 | 1,490 |
| 1985-04-19 | 149 | 150 | 149 | 149 | 396,000 | 1,490 |
| 1985-04-18 | 150 | 150 | 148 | 149 | 475,000 | 1,490 |
| 1985-04-17 | 150 | 151 | 148 | 149 | 487,000 | 1,490 |
| 1985-04-16 | 155 | 156 | 150 | 150 | 1,101,000 | 1,500 |
| 1985-04-15 | 156 | 156 | 153 | 153 | 822,000 | 1,530 |
| 1985-04-12 | 161 | 162 | 155 | 155 | 4,570,000 | 1,550 |
| 1985-04-11 | 158 | 164 | 154 | 158 | 9,276,000 | 1,580 |
| 1985-04-10 | 159 | 159 | 152 | 153 | 1,540,000 | 1,530 |
| 1985-04-09 | 160 | 161 | 157 | 158 | 3,092,000 | 1,580 |
| 1985-04-08 | 156 | 162 | 155 | 162 | 8,372,000 | 1,620 |
| 1985-04-06 | 155 | 158 | 153 | 155 | 6,328,000 | 1,550 |
| 1985-04-05 | 151 | 156 | 151 | 152 | 4,383,000 | 1,520 |
| 1985-04-04 | 145 | 151 | 145 | 150 | 2,107,000 | 1,500 |
| 1985-04-03 | 145 | 146 | 145 | 145 | 212,000 | 1,450 |
| 1985-04-02 | 147 | 148 | 145 | 145 | 395,000 | 1,450 |
| 1985-04-01 | 150 | 150 | 147 | 147 | 925,000 | 1,470 |
| 1985-03-30 | 148 | 149 | 147 | 148 | 240,000 | 1,480 |
| 1985-03-29 | 145 | 150 | 145 | 149 | 1,163,000 | 1,490 |
| 1985-03-28 | 144 | 146 | 144 | 144 | 450,000 | 1,440 |
| 1985-03-27 | 143 | 145 | 142 | 143 | 319,000 | 1,430 |
| 1985-03-26 | 143 | 145 | 143 | 145 | 489,000 | 1,450 |
| 1985-03-25 | 144 | 145 | 143 | 145 | 449,000 | 1,450 |
| 1985-03-23 | 144 | 146 | 144 | 144 | 535,000 | 1,440 |
| 1985-03-22 | 143 | 145 | 142 | 144 | 501,000 | 1,440 |
| 1985-03-20 | 143 | 145 | 143 | 143 | 664,000 | 1,430 |
| 1985-03-19 | 142 | 143 | 142 | 142 | 351,000 | 1,420 |
| 1985-03-18 | 143 | 144 | 142 | 142 | 255,000 | 1,420 |
| 1985-03-16 | 143 | 144 | 143 | 143 | 172,000 | 1,430 |
| 1985-03-15 | 144 | 144 | 142 | 143 | 264,000 | 1,430 |
| 1985-03-14 | 144 | 144 | 141 | 144 | 837,000 | 1,440 |
| 1985-03-13 | 141 | 145 | 140 | 143 | 563,000 | 1,430 |
| 1985-03-12 | 139 | 145 | 139 | 140 | 203,000 | 1,400 |
| 1985-03-11 | 139 | 140 | 138 | 138 | 195,000 | 1,380 |
| 1985-03-08 | 140 | 140 | 138 | 140 | 222,000 | 1,400 |
| 1985-03-07 | 139 | 145 | 138 | 142 | 1,283,000 | 1,420 |
| 1985-03-06 | 136 | 139 | 135 | 138 | 434,000 | 1,380 |
| 1985-03-05 | 136 | 137 | 136 | 137 | 176,000 | 1,370 |
| 1985-03-04 | 141 | 142 | 138 | 138 | 290,000 | 1,380 |
| 1985-03-02 | 140 | 141 | 139 | 140 | 165,000 | 1,400 |
| 1985-03-01 | 136 | 140 | 136 | 139 | 442,000 | 1,390 |
| 1985-02-28 | 136 | 137 | 135 | 136 | 113,000 | 1,360 |
| 1985-02-27 | 137 | 138 | 136 | 136 | 165,000 | 1,360 |
| 1985-02-26 | 136 | 137 | 136 | 137 | 161,000 | 1,370 |
| 1985-02-25 | 136 | 137 | 135 | 135 | 206,000 | 1,350 |
| 1985-02-23 | 136 | 137 | 136 | 136 | 128,000 | 1,360 |
| 1985-02-22 | 136 | 137 | 136 | 136 | 122,000 | 1,360 |
| 1985-02-21 | 135 | 136 | 135 | 136 | 172,000 | 1,360 |
| 1985-02-20 | 135 | 136 | 135 | 135 | 133,000 | 1,350 |
| 1985-02-19 | 135 | 136 | 135 | 135 | 240,000 | 1,350 |
| 1985-02-18 | 136 | 137 | 135 | 135 | 114,000 | 1,350 |
| 1985-02-16 | 137 | 137 | 136 | 136 | 76,000 | 1,360 |
| 1985-02-15 | 136 | 136 | 136 | 136 | 122,000 | 1,360 |
| 1985-02-14 | 136 | 136 | 135 | 136 | 136,000 | 1,360 |
| 1985-02-13 | 135 | 137 | 135 | 135 | 176,000 | 1,350 |
| 1985-02-12 | 135 | 136 | 135 | 135 | 142,000 | 1,350 |
| 1985-02-08 | 136 | 136 | 135 | 135 | 223,000 | 1,350 |
| 1985-02-07 | 135 | 136 | 135 | 135 | 162,000 | 1,350 |
| 1985-02-06 | 137 | 137 | 135 | 135 | 195,000 | 1,350 |
| 1985-02-05 | 136 | 138 | 136 | 137 | 254,000 | 1,370 |
| 1985-02-04 | 136 | 137 | 135 | 136 | 221,000 | 1,360 |
| 1985-02-02 | 138 | 138 | 136 | 136 | 195,000 | 1,360 |
| 1985-02-01 | 136 | 138 | 136 | 136 | 166,000 | 1,360 |
| 1985-01-31 | 136 | 136 | 136 | 136 | 88,000 | 1,360 |
| 1985-01-30 | 135 | 136 | 135 | 136 | 143,000 | 1,360 |
| 1985-01-29 | 136 | 136 | 135 | 135 | 208,000 | 1,350 |
| 1985-01-28 | 136 | 138 | 136 | 136 | 193,000 | 1,360 |
| 1985-01-26 | 135 | 135 | 135 | 135 | 115,000 | 1,350 |
| 1985-01-25 | 137 | 137 | 135 | 135 | 949,000 | 1,350 |
| 1985-01-24 | 138 | 139 | 138 | 138 | 261,000 | 1,380 |
| 1985-01-23 | 139 | 140 | 138 | 138 | 237,000 | 1,380 |
| 1985-01-22 | 139 | 139 | 138 | 139 | 632,000 | 1,390 |
| 1985-01-21 | 139 | 139 | 138 | 139 | 159,000 | 1,390 |
| 1985-01-19 | 139 | 140 | 138 | 139 | 66,000 | 1,390 |
| 1985-01-18 | 139 | 140 | 138 | 139 | 293,000 | 1,390 |
| 1985-01-17 | 139 | 141 | 139 | 139 | 98,000 | 1,390 |
| 1985-01-16 | 139 | 141 | 139 | 139 | 178,000 | 1,390 |
| 1985-01-14 | 139 | 140 | 138 | 139 | 231,000 | 1,390 |
| 1985-01-11 | 139 | 140 | 139 | 139 | 169,000 | 1,390 |
| 1985-01-10 | 139 | 140 | 138 | 139 | 118,000 | 1,390 |
| 1985-01-09 | 139 | 140 | 138 | 138 | 294,000 | 1,380 |
| 1985-01-08 | 138 | 140 | 138 | 139 | 174,000 | 1,390 |
| 1985-01-07 | 141 | 141 | 140 | 140 | 379,000 | 1,400 |
| 1985-01-05 | 140 | 141 | 140 | 141 | 178,000 | 1,410 |
| 1985-01-04 | 142 | 144 | 140 | 140 | 104,000 | 1,400 |
分割・併合履歴 ： [2013-09-26]1株→0.2株 [2003-02-20]1株→0.5株 [1983-03-28]1株→1.1株
