7003 (株)三井E&S の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 381 | 387 | 380 | 387 | 4,180,000 | 3,870 |
| 2006-12-28 | 385 | 386 | 378 | 381 | 6,207,000 | 3,810 |
| 2006-12-27 | 385 | 386 | 380 | 381 | 5,481,000 | 3,810 |
| 2006-12-26 | 376 | 381 | 370 | 381 | 8,354,000 | 3,810 |
| 2006-12-25 | 388 | 390 | 376 | 377 | 9,666,000 | 3,770 |
| 2006-12-22 | 381 | 390 | 380 | 390 | 15,053,000 | 3,900 |
| 2006-12-21 | 375 | 384 | 374 | 381 | 16,002,000 | 3,810 |
| 2006-12-20 | 377 | 379 | 373 | 373 | 17,180,000 | 3,730 |
| 2006-12-19 | 383 | 383 | 369 | 373 | 21,546,000 | 3,730 |
| 2006-12-18 | 401 | 401 | 382 | 384 | 22,167,000 | 3,840 |
| 2006-12-15 | 408 | 411 | 404 | 406 | 8,622,000 | 4,060 |
| 2006-12-14 | 403 | 406 | 400 | 406 | 6,435,000 | 4,060 |
| 2006-12-13 | 406 | 409 | 400 | 403 | 11,610,000 | 4,030 |
| 2006-12-12 | 418 | 420 | 406 | 408 | 12,318,000 | 4,080 |
| 2006-12-11 | 400 | 419 | 399 | 416 | 16,754,000 | 4,160 |
| 2006-12-08 | 402 | 412 | 400 | 401 | 16,078,000 | 4,010 |
| 2006-12-07 | 411 | 413 | 402 | 405 | 10,550,000 | 4,050 |
| 2006-12-06 | 413 | 415 | 401 | 407 | 15,409,000 | 4,070 |
| 2006-12-05 | 425 | 425 | 415 | 417 | 9,404,000 | 4,170 |
| 2006-12-04 | 419 | 425 | 413 | 421 | 6,994,000 | 4,210 |
| 2006-12-01 | 415 | 423 | 412 | 420 | 9,061,000 | 4,200 |
| 2006-11-30 | 416 | 417 | 409 | 412 | 5,358,000 | 4,120 |
| 2006-11-29 | 407 | 413 | 404 | 411 | 8,460,000 | 4,110 |
| 2006-11-28 | 393 | 404 | 388 | 402 | 7,042,000 | 4,020 |
| 2006-11-27 | 394 | 404 | 393 | 398 | 7,573,000 | 3,980 |
| 2006-11-24 | 400 | 403 | 396 | 399 | 7,606,000 | 3,990 |
| 2006-11-22 | 389 | 408 | 387 | 408 | 10,031,000 | 4,080 |
| 2006-11-21 | 392 | 398 | 382 | 388 | 12,537,000 | 3,880 |
| 2006-11-20 | 410 | 410 | 392 | 393 | 15,803,000 | 3,930 |
| 2006-11-17 | 430 | 430 | 417 | 418 | 9,239,000 | 4,180 |
| 2006-11-16 | 433 | 445 | 429 | 430 | 9,326,000 | 4,300 |
| 2006-11-15 | 430 | 431 | 421 | 423 | 6,464,000 | 4,230 |
| 2006-11-14 | 429 | 436 | 425 | 429 | 9,755,000 | 4,290 |
| 2006-11-13 | 437 | 438 | 419 | 424 | 10,210,000 | 4,240 |
| 2006-11-10 | 427 | 444 | 424 | 436 | 13,710,000 | 4,360 |
| 2006-11-09 | 431 | 432 | 423 | 426 | 9,878,000 | 4,260 |
| 2006-11-08 | 439 | 444 | 429 | 431 | 9,288,000 | 4,310 |
| 2006-11-07 | 443 | 446 | 438 | 438 | 8,388,000 | 4,380 |
| 2006-11-06 | 425 | 439 | 421 | 438 | 8,792,000 | 4,380 |
| 2006-11-02 | 431 | 432 | 423 | 430 | 8,412,000 | 4,300 |
| 2006-11-01 | 432 | 437 | 426 | 436 | 7,297,000 | 4,360 |
| 2006-10-31 | 435 | 441 | 433 | 436 | 8,466,000 | 4,360 |
| 2006-10-30 | 443 | 449 | 435 | 436 | 10,483,000 | 4,360 |
| 2006-10-27 | 459 | 461 | 450 | 452 | 9,123,000 | 4,520 |
| 2006-10-26 | 445 | 460 | 445 | 459 | 17,217,000 | 4,590 |
| 2006-10-25 | 433 | 445 | 432 | 440 | 12,396,000 | 4,400 |
| 2006-10-24 | 447 | 448 | 432 | 433 | 10,671,000 | 4,330 |
| 2006-10-23 | 445 | 451 | 442 | 446 | 7,404,000 | 4,460 |
| 2006-10-20 | 440 | 450 | 439 | 446 | 12,797,000 | 4,460 |
| 2006-10-19 | 441 | 446 | 438 | 444 | 8,518,000 | 4,440 |
| 2006-10-18 | 429 | 440 | 428 | 440 | 9,516,000 | 4,400 |
| 2006-10-17 | 432 | 441 | 430 | 434 | 19,189,000 | 4,340 |
| 2006-10-16 | 419 | 432 | 417 | 426 | 18,661,000 | 4,260 |
| 2006-10-13 | 404 | 412 | 403 | 410 | 12,140,000 | 4,100 |
| 2006-10-12 | 399 | 402 | 395 | 399 | 6,831,000 | 3,990 |
| 2006-10-11 | 400 | 405 | 399 | 401 | 10,967,000 | 4,010 |
| 2006-10-10 | 391 | 403 | 390 | 396 | 9,191,000 | 3,960 |
| 2006-10-06 | 392 | 395 | 387 | 393 | 6,475,000 | 3,930 |
| 2006-10-05 | 394 | 394 | 389 | 391 | 7,409,000 | 3,910 |
| 2006-10-04 | 400 | 401 | 382 | 385 | 10,973,000 | 3,850 |
| 2006-10-03 | 396 | 404 | 394 | 400 | 17,789,000 | 4,000 |
| 2006-10-02 | 391 | 397 | 389 | 397 | 12,346,000 | 3,970 |
| 2006-09-29 | 386 | 386 | 378 | 384 | 3,568,000 | 3,840 |
| 2006-09-28 | 384 | 388 | 380 | 386 | 6,383,000 | 3,860 |
| 2006-09-27 | 374 | 381 | 373 | 381 | 6,739,000 | 3,810 |
| 2006-09-26 | 366 | 375 | 366 | 367 | 4,041,000 | 3,670 |
| 2006-09-25 | 369 | 370 | 361 | 367 | 5,794,000 | 3,670 |
| 2006-09-22 | 371 | 375 | 370 | 374 | 3,270,000 | 3,740 |
| 2006-09-21 | 385 | 385 | 370 | 376 | 6,295,000 | 3,760 |
| 2006-09-20 | 376 | 385 | 376 | 382 | 9,243,000 | 3,820 |
| 2006-09-19 | 380 | 385 | 379 | 380 | 7,967,000 | 3,800 |
| 2006-09-15 | 374 | 376 | 368 | 374 | 7,470,000 | 3,740 |
| 2006-09-14 | 366 | 370 | 362 | 369 | 6,360,000 | 3,690 |
| 2006-09-13 | 377 | 383 | 366 | 366 | 10,186,000 | 3,660 |
| 2006-09-12 | 362 | 373 | 360 | 366 | 8,414,000 | 3,660 |
| 2006-09-11 | 378 | 378 | 361 | 362 | 6,178,000 | 3,620 |
| 2006-09-08 | 365 | 379 | 364 | 378 | 9,594,000 | 3,780 |
| 2006-09-07 | 372 | 377 | 368 | 369 | 6,011,000 | 3,690 |
| 2006-09-06 | 383 | 386 | 374 | 377 | 10,151,000 | 3,770 |
| 2006-09-05 | 374 | 390 | 371 | 388 | 15,916,000 | 3,880 |
| 2006-09-04 | 368 | 377 | 368 | 374 | 16,209,000 | 3,740 |
| 2006-09-01 | 358 | 364 | 356 | 362 | 11,323,000 | 3,620 |
| 2006-08-31 | 352 | 359 | 352 | 359 | 9,455,000 | 3,590 |
| 2006-08-30 | 345 | 352 | 343 | 350 | 6,612,000 | 3,500 |
| 2006-08-29 | 342 | 348 | 341 | 343 | 3,505,000 | 3,430 |
| 2006-08-28 | 346 | 348 | 341 | 341 | 4,535,000 | 3,410 |
| 2006-08-25 | 351 | 355 | 349 | 349 | 5,051,000 | 3,490 |
| 2006-08-24 | 357 | 357 | 351 | 353 | 3,397,000 | 3,530 |
| 2006-08-23 | 360 | 360 | 356 | 359 | 2,489,000 | 3,590 |
| 2006-08-22 | 355 | 362 | 355 | 361 | 4,151,000 | 3,610 |
| 2006-08-21 | 361 | 362 | 356 | 357 | 3,390,000 | 3,570 |
| 2006-08-18 | 360 | 363 | 355 | 361 | 6,453,000 | 3,610 |
| 2006-08-17 | 363 | 367 | 357 | 360 | 12,251,000 | 3,600 |
| 2006-08-16 | 348 | 363 | 347 | 361 | 16,957,000 | 3,610 |
| 2006-08-15 | 341 | 347 | 339 | 344 | 6,794,000 | 3,440 |
| 2006-08-14 | 330 | 343 | 330 | 341 | 6,292,000 | 3,410 |
| 2006-08-11 | 322 | 336 | 322 | 332 | 8,465,000 | 3,320 |
| 2006-08-10 | 316 | 323 | 316 | 321 | 5,331,000 | 3,210 |
| 2006-08-09 | 318 | 322 | 312 | 318 | 6,489,000 | 3,180 |
| 2006-08-08 | 320 | 323 | 316 | 321 | 5,701,000 | 3,210 |
| 2006-08-07 | 323 | 326 | 316 | 317 | 3,086,000 | 3,170 |
| 2006-08-04 | 329 | 331 | 321 | 321 | 3,216,000 | 3,210 |
| 2006-08-03 | 326 | 334 | 325 | 326 | 6,357,000 | 3,260 |
| 2006-08-02 | 313 | 327 | 313 | 324 | 5,502,000 | 3,240 |
| 2006-08-01 | 314 | 319 | 313 | 317 | 3,501,000 | 3,170 |
| 2006-07-31 | 317 | 323 | 314 | 315 | 7,323,000 | 3,150 |
| 2006-07-28 | 310 | 321 | 308 | 318 | 6,852,000 | 3,180 |
| 2006-07-27 | 308 | 314 | 303 | 312 | 5,453,000 | 3,120 |
| 2006-07-26 | 317 | 318 | 307 | 308 | 4,115,000 | 3,080 |
| 2006-07-25 | 316 | 318 | 313 | 315 | 3,294,000 | 3,150 |
| 2006-07-24 | 313 | 316 | 305 | 311 | 3,640,000 | 3,110 |
| 2006-07-21 | 318 | 321 | 313 | 320 | 3,662,000 | 3,200 |
| 2006-07-20 | 320 | 323 | 314 | 321 | 4,987,000 | 3,210 |
| 2006-07-19 | 307 | 313 | 305 | 305 | 6,091,000 | 3,050 |
| 2006-07-18 | 317 | 317 | 300 | 301 | 7,171,000 | 3,010 |
| 2006-07-14 | 327 | 328 | 320 | 321 | 5,334,000 | 3,210 |
| 2006-07-13 | 331 | 338 | 329 | 334 | 4,227,000 | 3,340 |
| 2006-07-12 | 334 | 339 | 334 | 336 | 4,053,000 | 3,360 |
| 2006-07-11 | 347 | 347 | 336 | 339 | 3,701,000 | 3,390 |
| 2006-07-10 | 344 | 347 | 336 | 346 | 5,506,000 | 3,460 |
| 2006-07-07 | 346 | 349 | 344 | 348 | 5,301,000 | 3,480 |
| 2006-07-06 | 348 | 348 | 341 | 344 | 3,681,000 | 3,440 |
| 2006-07-05 | 344 | 352 | 344 | 349 | 5,040,000 | 3,490 |
| 2006-07-04 | 349 | 349 | 344 | 345 | 3,505,000 | 3,450 |
| 2006-07-03 | 348 | 349 | 346 | 348 | 4,838,000 | 3,480 |
| 2006-06-30 | 350 | 352 | 344 | 350 | 8,624,000 | 3,500 |
| 2006-06-29 | 343 | 346 | 341 | 344 | 6,282,000 | 3,440 |
| 2006-06-28 | 337 | 340 | 334 | 338 | 10,452,000 | 3,380 |
| 2006-06-27 | 339 | 348 | 339 | 344 | 17,362,000 | 3,440 |
| 2006-06-26 | 325 | 333 | 324 | 329 | 7,337,000 | 3,290 |
| 2006-06-23 | 320 | 324 | 317 | 323 | 4,389,000 | 3,230 |
| 2006-06-22 | 314 | 324 | 314 | 322 | 6,719,000 | 3,220 |
| 2006-06-21 | 314 | 316 | 306 | 309 | 4,798,000 | 3,090 |
| 2006-06-20 | 312 | 317 | 309 | 309 | 6,779,000 | 3,090 |
| 2006-06-19 | 319 | 325 | 316 | 317 | 8,442,000 | 3,170 |
| 2006-06-16 | 319 | 326 | 318 | 322 | 6,311,000 | 3,220 |
| 2006-06-15 | 313 | 317 | 308 | 310 | 4,583,000 | 3,100 |
| 2006-06-14 | 298 | 309 | 296 | 306 | 7,551,000 | 3,060 |
| 2006-06-13 | 309 | 313 | 301 | 303 | 4,477,000 | 3,030 |
| 2006-06-12 | 305 | 317 | 304 | 315 | 6,990,000 | 3,150 |
| 2006-06-09 | 300 | 312 | 299 | 308 | 10,738,000 | 3,080 |
| 2006-06-08 | 303 | 308 | 297 | 302 | 7,860,000 | 3,020 |
| 2006-06-07 | 324 | 328 | 310 | 311 | 6,290,000 | 3,110 |
| 2006-06-06 | 317 | 328 | 316 | 323 | 4,631,000 | 3,230 |
| 2006-06-05 | 329 | 334 | 321 | 323 | 4,372,000 | 3,230 |
| 2006-06-02 | 325 | 333 | 300 | 332 | 9,840,000 | 3,320 |
| 2006-06-01 | 332 | 337 | 323 | 324 | 4,326,000 | 3,240 |
| 2006-05-31 | 335 | 335 | 328 | 330 | 5,643,000 | 3,300 |
| 2006-05-30 | 339 | 341 | 335 | 340 | 3,051,000 | 3,400 |
| 2006-05-29 | 347 | 348 | 338 | 339 | 4,539,000 | 3,390 |
| 2006-05-26 | 342 | 346 | 341 | 346 | 3,671,000 | 3,460 |
| 2006-05-25 | 342 | 349 | 338 | 339 | 6,304,000 | 3,390 |
| 2006-05-24 | 338 | 346 | 336 | 344 | 7,800,000 | 3,440 |
| 2006-05-23 | 336 | 347 | 332 | 333 | 10,622,000 | 3,330 |
| 2006-05-22 | 350 | 354 | 337 | 339 | 11,700,000 | 3,390 |
| 2006-05-19 | 338 | 347 | 332 | 347 | 15,848,000 | 3,470 |
| 2006-05-18 | 325 | 338 | 323 | 334 | 12,828,000 | 3,340 |
| 2006-05-17 | 332 | 334 | 320 | 332 | 21,815,000 | 3,320 |
| 2006-05-16 | 321 | 335 | 315 | 319 | 17,841,000 | 3,190 |
| 2006-05-15 | 324 | 326 | 313 | 316 | 14,105,000 | 3,160 |
| 2006-05-12 | 324 | 334 | 323 | 329 | 9,360,000 | 3,290 |
| 2006-05-11 | 342 | 345 | 328 | 329 | 7,267,000 | 3,290 |
| 2006-05-10 | 353 | 356 | 335 | 342 | 11,803,000 | 3,420 |
| 2006-05-09 | 352 | 359 | 349 | 354 | 8,933,000 | 3,540 |
| 2006-05-08 | 360 | 361 | 351 | 354 | 6,602,000 | 3,540 |
| 2006-05-02 | 352 | 362 | 352 | 355 | 4,127,000 | 3,550 |
| 2006-05-01 | 359 | 362 | 351 | 353 | 4,300,000 | 3,530 |
| 2006-04-28 | 366 | 367 | 354 | 364 | 3,768,000 | 3,640 |
| 2006-04-27 | 371 | 375 | 366 | 368 | 4,706,000 | 3,680 |
| 2006-04-26 | 366 | 372 | 364 | 368 | 2,395,000 | 3,680 |
| 2006-04-25 | 369 | 373 | 363 | 368 | 4,052,000 | 3,680 |
| 2006-04-24 | 382 | 383 | 371 | 371 | 4,103,000 | 3,710 |
| 2006-04-21 | 390 | 394 | 384 | 386 | 3,890,000 | 3,860 |
| 2006-04-20 | 394 | 396 | 390 | 391 | 2,975,000 | 3,910 |
| 2006-04-19 | 400 | 404 | 391 | 392 | 7,767,000 | 3,920 |
| 2006-04-18 | 374 | 386 | 371 | 385 | 4,398,000 | 3,850 |
| 2006-04-17 | 389 | 390 | 379 | 379 | 2,817,000 | 3,790 |
| 2006-04-14 | 394 | 395 | 386 | 388 | 3,281,000 | 3,880 |
| 2006-04-13 | 389 | 393 | 384 | 389 | 3,647,000 | 3,890 |
| 2006-04-12 | 394 | 394 | 387 | 388 | 4,385,000 | 3,880 |
| 2006-04-11 | 403 | 403 | 388 | 393 | 5,028,000 | 3,930 |
| 2006-04-10 | 402 | 404 | 394 | 403 | 4,800,000 | 4,030 |
| 2006-04-07 | 402 | 409 | 400 | 406 | 7,058,000 | 4,060 |
| 2006-04-06 | 403 | 407 | 397 | 401 | 4,565,000 | 4,010 |
| 2006-04-05 | 412 | 413 | 398 | 400 | 6,483,000 | 4,000 |
| 2006-04-04 | 409 | 416 | 408 | 410 | 13,444,000 | 4,100 |
| 2006-04-03 | 385 | 405 | 380 | 398 | 10,849,000 | 3,980 |
| 2006-03-31 | 381 | 384 | 376 | 382 | 2,552,000 | 3,820 |
| 2006-03-30 | 385 | 385 | 379 | 380 | 3,558,000 | 3,800 |
| 2006-03-29 | 374 | 383 | 373 | 382 | 3,885,000 | 3,820 |
| 2006-03-28 | 373 | 382 | 373 | 374 | 5,519,000 | 3,740 |
| 2006-03-27 | 380 | 381 | 375 | 377 | 2,816,000 | 3,770 |
| 2006-03-24 | 375 | 380 | 373 | 378 | 2,751,000 | 3,780 |
| 2006-03-23 | 381 | 381 | 374 | 375 | 2,820,000 | 3,750 |
| 2006-03-22 | 376 | 382 | 373 | 379 | 5,673,000 | 3,790 |
| 2006-03-20 | 369 | 377 | 368 | 375 | 9,374,000 | 3,750 |
| 2006-03-17 | 354 | 373 | 354 | 372 | 19,061,000 | 3,720 |
| 2006-03-16 | 348 | 350 | 341 | 344 | 3,173,000 | 3,440 |
| 2006-03-15 | 354 | 358 | 347 | 348 | 2,940,000 | 3,480 |
| 2006-03-14 | 356 | 359 | 346 | 352 | 3,810,000 | 3,520 |
| 2006-03-13 | 362 | 362 | 352 | 354 | 3,998,000 | 3,540 |
| 2006-03-10 | 346 | 360 | 345 | 350 | 9,603,000 | 3,500 |
| 2006-03-09 | 332 | 346 | 332 | 345 | 4,761,000 | 3,450 |
| 2006-03-08 | 333 | 337 | 328 | 330 | 3,548,000 | 3,300 |
| 2006-03-07 | 330 | 344 | 329 | 340 | 5,619,000 | 3,400 |
| 2006-03-06 | 326 | 334 | 319 | 331 | 4,362,000 | 3,310 |
| 2006-03-03 | 338 | 342 | 324 | 327 | 4,301,000 | 3,270 |
| 2006-03-02 | 344 | 349 | 333 | 335 | 4,892,000 | 3,350 |
| 2006-03-01 | 349 | 358 | 333 | 337 | 10,335,000 | 3,370 |
| 2006-02-28 | 365 | 372 | 355 | 368 | 6,834,000 | 3,680 |
| 2006-02-27 | 357 | 363 | 354 | 360 | 4,318,000 | 3,600 |
| 2006-02-24 | 350 | 359 | 347 | 356 | 5,773,000 | 3,560 |
| 2006-02-23 | 346 | 354 | 343 | 354 | 5,443,000 | 3,540 |
| 2006-02-22 | 334 | 344 | 328 | 338 | 6,321,000 | 3,380 |
| 2006-02-21 | 315 | 331 | 314 | 330 | 7,195,000 | 3,300 |
| 2006-02-20 | 320 | 324 | 303 | 305 | 8,331,000 | 3,050 |
| 2006-02-17 | 341 | 341 | 327 | 332 | 3,806,000 | 3,320 |
| 2006-02-16 | 338 | 344 | 330 | 340 | 6,306,000 | 3,400 |
| 2006-02-15 | 359 | 360 | 339 | 343 | 4,774,000 | 3,430 |
| 2006-02-14 | 350 | 360 | 327 | 352 | 8,766,000 | 3,520 |
| 2006-02-13 | 370 | 370 | 348 | 351 | 10,123,000 | 3,510 |
| 2006-02-10 | 381 | 388 | 364 | 377 | 6,982,000 | 3,770 |
| 2006-02-09 | 405 | 408 | 376 | 383 | 6,096,000 | 3,830 |
| 2006-02-08 | 408 | 414 | 398 | 399 | 4,568,000 | 3,990 |
| 2006-02-07 | 415 | 415 | 411 | 414 | 2,263,000 | 4,140 |
| 2006-02-06 | 414 | 419 | 408 | 414 | 4,656,000 | 4,140 |
| 2006-02-03 | 410 | 420 | 404 | 414 | 6,760,000 | 4,140 |
| 2006-02-02 | 410 | 411 | 402 | 409 | 4,262,000 | 4,090 |
| 2006-02-01 | 400 | 407 | 400 | 404 | 4,155,000 | 4,040 |
| 2006-01-31 | 410 | 410 | 401 | 401 | 4,444,000 | 4,010 |
| 2006-01-30 | 414 | 422 | 406 | 406 | 14,017,000 | 4,060 |
| 2006-01-27 | 370 | 398 | 370 | 394 | 13,719,000 | 3,940 |
| 2006-01-26 | 366 | 367 | 360 | 362 | 8,077,000 | 3,620 |
| 2006-01-25 | 356 | 376 | 356 | 370 | 9,963,000 | 3,700 |
| 2006-01-24 | 362 | 368 | 346 | 353 | 10,652,000 | 3,530 |
| 2006-01-23 | 354 | 369 | 352 | 359 | 6,681,000 | 3,590 |
| 2006-01-20 | 390 | 394 | 369 | 374 | 6,582,000 | 3,740 |
| 2006-01-19 | 364 | 392 | 363 | 386 | 10,486,000 | 3,860 |
| 2006-01-18 | 374 | 375 | 335 | 359 | 13,313,000 | 3,590 |
| 2006-01-17 | 409 | 418 | 392 | 394 | 7,777,000 | 3,940 |
| 2006-01-16 | 410 | 420 | 407 | 415 | 5,684,000 | 4,150 |
| 2006-01-13 | 416 | 424 | 412 | 421 | 5,073,000 | 4,210 |
| 2006-01-12 | 414 | 417 | 409 | 416 | 5,761,000 | 4,160 |
| 2006-01-11 | 421 | 425 | 405 | 413 | 7,952,000 | 4,130 |
| 2006-01-10 | 434 | 440 | 418 | 426 | 6,529,000 | 4,260 |
| 2006-01-06 | 438 | 442 | 433 | 435 | 8,105,000 | 4,350 |
| 2006-01-05 | 440 | 443 | 430 | 434 | 17,993,000 | 4,340 |
| 2006-01-04 | 403 | 459 | 399 | 449 | 27,231,000 | 4,490 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.04株
