7003 (株)三井E&S の時系列データ [1985年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1985-12-28 | 139 | 139 | 137 | 138 | 216,000 | 1,326.92 |
| 1985-12-27 | 139 | 139 | 137 | 139 | 735,000 | 1,336.54 |
| 1985-12-26 | 139 | 140 | 138 | 139 | 105,000 | 1,336.54 |
| 1985-12-25 | 139 | 140 | 139 | 140 | 137,000 | 1,346.15 |
| 1985-12-24 | 141 | 141 | 138 | 139 | 416,000 | 1,336.54 |
| 1985-12-23 | 139 | 140 | 138 | 140 | 270,000 | 1,346.15 |
| 1985-12-21 | 139 | 139 | 138 | 138 | 263,000 | 1,326.92 |
| 1985-12-20 | 140 | 141 | 138 | 138 | 1,003,000 | 1,326.92 |
| 1985-12-19 | 141 | 141 | 139 | 139 | 1,109,001 | 1,336.54 |
| 1985-12-18 | 141 | 143 | 141 | 141 | 630,000 | 1,355.77 |
| 1985-12-17 | 142 | 143 | 141 | 141 | 305,000 | 1,355.77 |
| 1985-12-16 | 142 | 142 | 141 | 141 | 239,000 | 1,355.77 |
| 1985-12-13 | 141 | 143 | 140 | 141 | 206,000 | 1,355.77 |
| 1985-12-12 | 141 | 142 | 141 | 141 | 302,000 | 1,355.77 |
| 1985-12-11 | 141 | 143 | 140 | 140 | 280,000 | 1,346.15 |
| 1985-12-10 | 141 | 142 | 140 | 140 | 521,000 | 1,346.15 |
| 1985-12-09 | 141 | 142 | 141 | 141 | 225,000 | 1,355.77 |
| 1985-12-07 | 142 | 143 | 141 | 141 | 235,000 | 1,355.77 |
| 1985-12-06 | 144 | 146 | 142 | 143 | 354,000 | 1,375 |
| 1985-12-05 | 146 | 147 | 142 | 144 | 927,000 | 1,384.62 |
| 1985-12-04 | 144 | 148 | 144 | 145 | 267,000 | 1,394.23 |
| 1985-12-03 | 146 | 146 | 144 | 144 | 374,000 | 1,384.62 |
| 1985-12-02 | 146 | 147 | 146 | 146 | 177,000 | 1,403.85 |
| 1985-11-30 | 146 | 148 | 146 | 146 | 184,000 | 1,403.85 |
| 1985-11-29 | 146 | 147 | 146 | 146 | 193,000 | 1,403.85 |
| 1985-11-28 | 147 | 148 | 146 | 146 | 169,000 | 1,403.85 |
| 1985-11-27 | 149 | 149 | 146 | 148 | 301,000 | 1,423.08 |
| 1985-11-26 | 149 | 150 | 148 | 150 | 328,000 | 1,442.31 |
| 1985-11-25 | 147 | 149 | 146 | 149 | 184,000 | 1,432.69 |
| 1985-11-22 | 147 | 148 | 146 | 147 | 337,000 | 1,413.46 |
| 1985-11-21 | 146 | 148 | 146 | 147 | 307,000 | 1,413.46 |
| 1985-11-20 | 146 | 147 | 146 | 146 | 357,000 | 1,403.85 |
| 1985-11-19 | 146 | 148 | 146 | 146 | 339,000 | 1,403.85 |
| 1985-11-18 | 146 | 148 | 146 | 146 | 103,000 | 1,403.85 |
| 1985-11-16 | 146 | 149 | 146 | 148 | 77,000 | 1,423.08 |
| 1985-11-15 | 146 | 149 | 145 | 149 | 639,000 | 1,432.69 |
| 1985-11-14 | 148 | 148 | 146 | 146 | 449,000 | 1,403.85 |
| 1985-11-13 | 146 | 148 | 146 | 147 | 343,000 | 1,413.46 |
| 1985-11-12 | 146 | 148 | 146 | 146 | 406,000 | 1,403.85 |
| 1985-11-11 | 150 | 151 | 146 | 146 | 697,000 | 1,403.85 |
| 1985-11-08 | 155 | 158 | 153 | 153 | 385,000 | 1,471.15 |
| 1985-11-07 | 158 | 158 | 155 | 155 | 206,000 | 1,490.38 |
| 1985-11-06 | 155 | 159 | 155 | 157 | 222,000 | 1,509.62 |
| 1985-11-05 | 156 | 160 | 155 | 160 | 245,000 | 1,538.46 |
| 1985-11-02 | 155 | 157 | 155 | 156 | 85,000 | 1,500 |
| 1985-11-01 | 156 | 158 | 155 | 155 | 364,000 | 1,490.38 |
| 1985-10-31 | 157 | 159 | 156 | 158 | 168,000 | 1,519.23 |
| 1985-10-30 | 157 | 158 | 157 | 157 | 183,000 | 1,509.62 |
| 1985-10-29 | 157 | 160 | 156 | 157 | 271,000 | 1,509.62 |
| 1985-10-28 | 158 | 159 | 155 | 159 | 140,000 | 1,528.85 |
| 1985-10-26 | 156 | 158 | 156 | 156 | 305,000 | 1,500 |
| 1985-10-25 | 160 | 160 | 156 | 156 | 223,000 | 1,500 |
| 1985-10-24 | 156 | 160 | 155 | 156 | 236,000 | 1,500 |
| 1985-10-23 | 159 | 159 | 155 | 155 | 1,545,001 | 1,490.38 |
| 1985-10-22 | 159 | 159 | 158 | 159 | 258,000 | 1,528.85 |
| 1985-10-21 | 159 | 160 | 158 | 159 | 109,000 | 1,528.85 |
| 1985-10-19 | 158 | 160 | 158 | 160 | 154,000 | 1,538.46 |
| 1985-10-18 | 157 | 159 | 157 | 158 | 414,000 | 1,519.23 |
| 1985-10-17 | 158 | 159 | 157 | 158 | 344,000 | 1,519.23 |
| 1985-10-16 | 158 | 159 | 157 | 157 | 689,000 | 1,509.62 |
| 1985-10-15 | 158 | 160 | 158 | 159 | 724,000 | 1,528.85 |
| 1985-10-14 | 160 | 163 | 158 | 158 | 439,000 | 1,519.23 |
| 1985-10-11 | 158 | 160 | 155 | 155 | 3,770,002 | 1,490.38 |
| 1985-10-09 | 160 | 161 | 159 | 159 | 1,413,001 | 1,528.85 |
| 1985-10-08 | 163 | 163 | 160 | 161 | 1,273,001 | 1,548.08 |
| 1985-10-07 | 165 | 166 | 165 | 165 | 244,000 | 1,586.54 |
| 1985-10-05 | 165 | 167 | 165 | 166 | 302,000 | 1,596.15 |
| 1985-10-04 | 169 | 170 | 166 | 167 | 415,000 | 1,605.77 |
| 1985-10-03 | 170 | 170 | 168 | 170 | 264,000 | 1,634.62 |
| 1985-10-02 | 173 | 174 | 170 | 170 | 599,000 | 1,634.62 |
| 1985-10-01 | 174 | 174 | 171 | 173 | 1,063,001 | 1,663.46 |
| 1985-09-30 | 169 | 173 | 168 | 173 | 781,000 | 1,663.46 |
| 1985-09-28 | 166 | 168 | 165 | 168 | 347,000 | 1,615.38 |
| 1985-09-27 | 165 | 170 | 165 | 166 | 768,000 | 1,596.15 |
| 1985-09-26 | 165 | 168 | 162 | 165 | 1,566,001 | 1,586.54 |
| 1985-09-25 | 165 | 167 | 164 | 167 | 487,000 | 1,605.77 |
| 1985-09-24 | 168 | 169 | 163 | 165 | 476,000 | 1,586.54 |
| 1985-09-21 | 161 | 166 | 161 | 163 | 346,000 | 1,567.31 |
| 1985-09-20 | 168 | 168 | 165 | 165 | 431,000 | 1,586.54 |
| 1985-09-19 | 168 | 169 | 166 | 168 | 232,000 | 1,615.38 |
| 1985-09-18 | 164 | 170 | 164 | 167 | 279,000 | 1,605.77 |
| 1985-09-17 | 164 | 167 | 160 | 164 | 474,000 | 1,576.92 |
| 1985-09-13 | 163 | 165 | 162 | 165 | 347,000 | 1,586.54 |
| 1985-09-12 | 162 | 164 | 161 | 163 | 269,000 | 1,567.31 |
| 1985-09-11 | 162 | 164 | 161 | 161 | 266,000 | 1,548.08 |
| 1985-09-10 | 161 | 162 | 160 | 162 | 433,000 | 1,557.69 |
| 1985-09-09 | 161 | 163 | 160 | 160 | 593,000 | 1,538.46 |
| 1985-09-07 | 161 | 161 | 160 | 160 | 1,304,001 | 1,538.46 |
| 1985-09-06 | 162 | 162 | 161 | 161 | 427,000 | 1,548.08 |
| 1985-09-05 | 161 | 163 | 161 | 162 | 440,000 | 1,557.69 |
| 1985-09-04 | 164 | 167 | 161 | 161 | 1,100,001 | 1,548.08 |
| 1985-09-03 | 168 | 168 | 165 | 165 | 608,000 | 1,586.54 |
| 1985-09-02 | 168 | 170 | 168 | 168 | 467,000 | 1,615.38 |
| 1985-08-31 | 177 | 177 | 171 | 171 | 298,000 | 1,644.23 |
| 1985-08-30 | 173 | 173 | 171 | 172 | 145,000 | 1,653.85 |
| 1985-08-29 | 172 | 174 | 171 | 173 | 282,000 | 1,663.46 |
| 1985-08-28 | 173 | 178 | 169 | 169 | 1,353,001 | 1,625 |
| 1985-08-27 | 179 | 179 | 178 | 178 | 664,000 | 1,711.54 |
| 1985-08-26 | 180 | 182 | 178 | 180 | 1,772,001 | 1,730.77 |
| 1985-08-24 | 173 | 178 | 173 | 178 | 1,319,001 | 1,711.54 |
| 1985-08-23 | 175 | 175 | 172 | 172 | 781,000 | 1,653.85 |
| 1985-08-22 | 175 | 176 | 173 | 175 | 2,687,001 | 1,682.69 |
| 1985-08-21 | 176 | 177 | 171 | 175 | 231,000 | 1,682.69 |
| 1985-08-20 | 168 | 176 | 167 | 174 | 632,000 | 1,673.08 |
| 1985-08-19 | 164 | 171 | 163 | 168 | 618,000 | 1,615.38 |
| 1985-08-17 | 164 | 165 | 163 | 164 | 255,000 | 1,576.92 |
| 1985-08-16 | 162 | 165 | 161 | 165 | 424,000 | 1,586.54 |
| 1985-08-15 | 162 | 162 | 161 | 162 | 621,000 | 1,557.69 |
| 1985-08-14 | 162 | 162 | 160 | 162 | 282,000 | 1,557.69 |
| 1985-08-13 | 166 | 166 | 159 | 162 | 1,090,001 | 1,557.69 |
| 1985-08-12 | 168 | 170 | 166 | 166 | 383,000 | 1,596.15 |
| 1985-08-09 | 169 | 170 | 169 | 170 | 149,000 | 1,634.62 |
| 1985-08-08 | 171 | 171 | 168 | 169 | 477,000 | 1,625 |
| 1985-08-07 | 171 | 173 | 170 | 171 | 421,000 | 1,644.23 |
| 1985-08-06 | 172 | 173 | 171 | 172 | 146,000 | 1,653.85 |
| 1985-08-05 | 171 | 174 | 171 | 172 | 137,000 | 1,653.85 |
| 1985-08-03 | 173 | 174 | 172 | 172 | 185,000 | 1,653.85 |
| 1985-08-02 | 173 | 178 | 173 | 173 | 351,000 | 1,663.46 |
| 1985-08-01 | 175 | 179 | 174 | 177 | 314,000 | 1,701.92 |
| 1985-07-31 | 177 | 177 | 174 | 174 | 633,000 | 1,673.08 |
| 1985-07-30 | 177 | 179 | 175 | 177 | 508,000 | 1,701.92 |
| 1985-07-29 | 182 | 182 | 176 | 176 | 666,000 | 1,692.31 |
| 1985-07-27 | 177 | 182 | 177 | 182 | 1,339,001 | 1,750 |
| 1985-07-26 | 178 | 178 | 176 | 177 | 550,000 | 1,701.92 |
| 1985-07-25 | 173 | 179 | 171 | 176 | 469,000 | 1,692.31 |
| 1985-07-24 | 173 | 174 | 171 | 171 | 560,000 | 1,644.23 |
| 1985-07-23 | 173 | 176 | 172 | 172 | 369,000 | 1,653.85 |
| 1985-07-22 | 176 | 180 | 173 | 175 | 1,089,001 | 1,682.69 |
| 1985-07-20 | 175 | 176 | 172 | 176 | 347,000 | 1,692.31 |
| 1985-07-19 | 181 | 182 | 176 | 176 | 1,187,001 | 1,692.31 |
| 1985-07-18 | 180 | 182 | 179 | 179 | 3,057,001 | 1,721.15 |
| 1985-07-17 | 172 | 179 | 172 | 178 | 820,000 | 1,711.54 |
| 1985-07-16 | 173 | 173 | 171 | 172 | 412,000 | 1,653.85 |
| 1985-07-15 | 171 | 173 | 169 | 170 | 1,082,001 | 1,634.62 |
| 1985-07-12 | 170 | 172 | 170 | 170 | 518,000 | 1,634.62 |
| 1985-07-11 | 171 | 173 | 170 | 170 | 544,000 | 1,634.62 |
| 1985-07-10 | 170 | 171 | 170 | 170 | 335,000 | 1,634.62 |
| 1985-07-09 | 171 | 171 | 169 | 170 | 461,000 | 1,634.62 |
| 1985-07-08 | 171 | 173 | 170 | 170 | 547,000 | 1,634.62 |
| 1985-07-06 | 169 | 170 | 168 | 170 | 230,000 | 1,634.62 |
| 1985-07-05 | 169 | 170 | 168 | 168 | 614,000 | 1,615.38 |
| 1985-07-04 | 170 | 173 | 169 | 169 | 270,000 | 1,625 |
| 1985-07-03 | 173 | 173 | 169 | 171 | 518,000 | 1,644.23 |
| 1985-07-02 | 170 | 170 | 168 | 168 | 208,000 | 1,615.38 |
| 1985-07-01 | 172 | 172 | 170 | 171 | 308,000 | 1,644.23 |
| 1985-06-29 | 169 | 172 | 169 | 171 | 103,000 | 1,644.23 |
| 1985-06-28 | 169 | 169 | 168 | 169 | 320,000 | 1,625 |
| 1985-06-27 | 169 | 170 | 169 | 169 | 499,000 | 1,625 |
| 1985-06-26 | 170 | 172 | 169 | 169 | 592,000 | 1,625 |
| 1985-06-25 | 170 | 172 | 169 | 170 | 282,000 | 1,634.62 |
| 1985-06-24 | 174 | 174 | 170 | 170 | 507,000 | 1,634.62 |
| 1985-06-22 | 178 | 178 | 170 | 170 | 449,000 | 1,634.62 |
| 1985-06-21 | 170 | 174 | 170 | 173 | 301,000 | 1,663.46 |
| 1985-06-20 | 174 | 177 | 170 | 170 | 876,000 | 1,634.62 |
| 1985-06-19 | 176 | 178 | 175 | 178 | 1,134,001 | 1,711.54 |
| 1985-06-18 | 176 | 177 | 173 | 175 | 1,359,001 | 1,682.69 |
| 1985-06-17 | 175 | 177 | 172 | 175 | 633,000 | 1,682.69 |
| 1985-06-15 | 176 | 176 | 172 | 172 | 326,000 | 1,653.85 |
| 1985-06-14 | 179 | 180 | 175 | 176 | 619,000 | 1,692.31 |
| 1985-06-13 | 178 | 182 | 175 | 180 | 1,972,001 | 1,730.77 |
| 1985-06-12 | 176 | 180 | 173 | 180 | 2,772,001 | 1,730.77 |
| 1985-06-11 | 170 | 175 | 168 | 173 | 1,705,001 | 1,663.46 |
| 1985-06-10 | 173 | 177 | 169 | 170 | 1,634,001 | 1,634.62 |
| 1985-06-07 | 180 | 181 | 173 | 174 | 1,690,001 | 1,673.08 |
| 1985-06-06 | 169 | 179 | 168 | 179 | 995,000 | 1,721.15 |
| 1985-06-05 | 169 | 170 | 168 | 168 | 409,000 | 1,615.38 |
| 1985-06-04 | 170 | 171 | 166 | 168 | 640,000 | 1,615.38 |
| 1985-06-03 | 171 | 173 | 170 | 170 | 359,000 | 1,634.62 |
| 1985-06-01 | 168 | 173 | 168 | 172 | 459,000 | 1,653.85 |
| 1985-05-31 | 171 | 171 | 167 | 169 | 1,431,001 | 1,625 |
| 1985-05-30 | 176 | 179 | 173 | 175 | 680,000 | 1,682.69 |
| 1985-05-29 | 183 | 183 | 177 | 179 | 1,160,001 | 1,721.15 |
| 1985-05-28 | 183 | 183 | 180 | 182 | 1,163,001 | 1,750 |
| 1985-05-27 | 178 | 183 | 178 | 183 | 939,000 | 1,759.62 |
| 1985-05-25 | 181 | 181 | 178 | 180 | 448,000 | 1,730.77 |
| 1985-05-24 | 180 | 180 | 176 | 180 | 1,338,001 | 1,730.77 |
| 1985-05-23 | 181 | 182 | 177 | 180 | 1,287,001 | 1,730.77 |
| 1985-05-22 | 176 | 180 | 176 | 180 | 1,693,001 | 1,730.77 |
| 1985-05-21 | 179 | 179 | 174 | 174 | 948,000 | 1,673.08 |
| 1985-05-20 | 176 | 177 | 172 | 174 | 1,110,001 | 1,673.08 |
| 1985-05-18 | 166 | 171 | 166 | 171 | 1,094,001 | 1,644.23 |
| 1985-05-17 | 168 | 170 | 166 | 166 | 814,000 | 1,596.15 |
| 1985-05-16 | 167 | 170 | 167 | 167 | 544,000 | 1,605.77 |
| 1985-05-15 | 166 | 171 | 166 | 167 | 2,660,001 | 1,605.77 |
| 1985-05-14 | 166 | 168 | 165 | 166 | 685,000 | 1,596.15 |
| 1985-05-13 | 167 | 169 | 167 | 167 | 388,000 | 1,605.77 |
| 1985-05-10 | 166 | 169 | 166 | 167 | 949,000 | 1,605.77 |
| 1985-05-09 | 170 | 170 | 166 | 167 | 745,000 | 1,605.77 |
| 1985-05-08 | 166 | 170 | 165 | 170 | 673,000 | 1,634.62 |
| 1985-05-07 | 168 | 169 | 165 | 166 | 1,161,001 | 1,596.15 |
| 1985-05-04 | 169 | 169 | 167 | 167 | 520,000 | 1,605.77 |
| 1985-05-02 | 169 | 171 | 168 | 169 | 1,052,001 | 1,625 |
| 1985-05-01 | 173 | 174 | 168 | 172 | 1,251,001 | 1,653.85 |
| 1985-04-30 | 173 | 175 | 172 | 174 | 969,000 | 1,673.08 |
| 1985-04-27 | 174 | 175 | 171 | 174 | 427,000 | 1,673.08 |
| 1985-04-26 | 171 | 177 | 170 | 176 | 2,291,001 | 1,692.31 |
| 1985-04-25 | 170 | 175 | 170 | 172 | 1,269,001 | 1,653.85 |
| 1985-04-24 | 171 | 173 | 170 | 170 | 2,331,001 | 1,634.62 |
| 1985-04-23 | 176 | 177 | 171 | 171 | 1,277,001 | 1,644.23 |
| 1985-04-22 | 175 | 180 | 175 | 176 | 833,000 | 1,692.31 |
| 1985-04-20 | 176 | 177 | 174 | 174 | 722,000 | 1,673.08 |
| 1985-04-19 | 175 | 178 | 171 | 171 | 1,738,001 | 1,644.23 |
| 1985-04-18 | 180 | 181 | 169 | 175 | 3,488,002 | 1,682.69 |
| 1985-04-17 | 180 | 186 | 178 | 179 | 4,309,002 | 1,721.15 |
| 1985-04-16 | 188 | 189 | 175 | 176 | 7,752,004 | 1,692.31 |
| 1985-04-15 | 198 | 198 | 189 | 190 | 11,975,006 | 1,826.92 |
| 1985-04-12 | 197 | 206 | 193 | 199 | 59,766,029 | 1,913.46 |
| 1985-04-11 | 188 | 203 | 184 | 198 | 45,713,022 | 1,903.85 |
| 1985-04-10 | 179 | 191 | 178 | 190 | 7,858,004 | 1,826.92 |
| 1985-04-09 | 178 | 179 | 177 | 179 | 763,000 | 1,721.15 |
| 1985-04-08 | 175 | 178 | 173 | 177 | 473,000 | 1,701.92 |
| 1985-04-06 | 174 | 175 | 172 | 173 | 259,000 | 1,663.46 |
| 1985-04-05 | 175 | 177 | 173 | 173 | 439,000 | 1,663.46 |
| 1985-04-04 | 175 | 177 | 173 | 173 | 671,000 | 1,663.46 |
| 1985-04-03 | 175 | 178 | 173 | 176 | 438,000 | 1,692.31 |
| 1985-04-02 | 181 | 182 | 175 | 176 | 999,000 | 1,692.31 |
| 1985-04-01 | 186 | 187 | 182 | 182 | 3,642,002 | 1,750 |
| 1985-03-30 | 183 | 183 | 179 | 181 | 1,436,001 | 1,740.38 |
| 1985-03-29 | 185 | 187 | 180 | 181 | 3,671,002 | 1,740.38 |
| 1985-03-28 | 180 | 185 | 179 | 182 | 3,306,002 | 1,750 |
| 1985-03-27 | 178 | 179 | 173 | 179 | 2,743,001 | 1,721.15 |
| 1985-03-26 | 170 | 180 | 170 | 180 | 774,000 | 1,730.77 |
| 1985-03-25 | 168 | 171 | 168 | 171 | 655,000 | 1,644.23 |
| 1985-03-23 | 172 | 173 | 170 | 171 | 900,000 | 1,644.23 |
| 1985-03-22 | 174 | 174 | 171 | 173 | 796,000 | 1,663.46 |
| 1985-03-20 | 174 | 177 | 173 | 173 | 937,000 | 1,663.46 |
| 1985-03-19 | 176 | 176 | 172 | 172 | 679,000 | 1,653.85 |
| 1985-03-18 | 178 | 178 | 176 | 176 | 519,000 | 1,692.31 |
| 1985-03-16 | 177 | 178 | 176 | 178 | 447,000 | 1,711.54 |
| 1985-03-15 | 181 | 181 | 176 | 176 | 1,926,001 | 1,692.31 |
| 1985-03-14 | 182 | 182 | 178 | 181 | 1,857,001 | 1,740.38 |
| 1985-03-13 | 181 | 187 | 181 | 184 | 4,198,002 | 1,769.23 |
| 1985-03-12 | 182 | 183 | 178 | 181 | 1,569,001 | 1,740.38 |
| 1985-03-11 | 183 | 183 | 180 | 182 | 3,146,002 | 1,750 |
| 1985-03-08 | 182 | 185 | 179 | 181 | 4,901,002 | 1,740.38 |
| 1985-03-07 | 184 | 192 | 184 | 187 | 25,567,012 | 1,798.08 |
| 1985-03-06 | 174 | 183 | 171 | 174 | 4,122,002 | 1,673.08 |
| 1985-03-05 | 173 | 175 | 170 | 171 | 1,871,001 | 1,644.23 |
| 1985-03-04 | 178 | 180 | 173 | 173 | 3,250,002 | 1,663.46 |
| 1985-03-02 | 180 | 180 | 177 | 178 | 6,565,003 | 1,711.54 |
| 1985-03-01 | 168 | 185 | 168 | 179 | 19,094,009 | 1,721.15 |
| 1985-02-28 | 163 | 168 | 163 | 166 | 1,471,001 | 1,596.15 |
| 1985-02-27 | 167 | 167 | 162 | 162 | 2,307,001 | 1,557.69 |
| 1985-02-26 | 164 | 168 | 163 | 165 | 5,336,003 | 1,586.54 |
| 1985-02-25 | 156 | 163 | 155 | 159 | 1,529,001 | 1,528.85 |
| 1985-02-23 | 156 | 158 | 155 | 155 | 179,000 | 1,490.38 |
| 1985-02-22 | 156 | 159 | 155 | 158 | 513,000 | 1,519.23 |
| 1985-02-21 | 157 | 157 | 156 | 156 | 194,000 | 1,500 |
| 1985-02-20 | 159 | 159 | 157 | 157 | 272,000 | 1,509.62 |
| 1985-02-19 | 159 | 160 | 157 | 157 | 518,000 | 1,509.62 |
| 1985-02-18 | 160 | 161 | 158 | 160 | 535,000 | 1,538.46 |
| 1985-02-16 | 158 | 160 | 157 | 160 | 417,000 | 1,538.46 |
| 1985-02-15 | 155 | 159 | 155 | 158 | 373,000 | 1,519.23 |
| 1985-02-14 | 155 | 157 | 153 | 155 | 642,000 | 1,490.38 |
| 1985-02-13 | 156 | 156 | 151 | 155 | 356,000 | 1,490.38 |
| 1985-02-12 | 158 | 158 | 156 | 156 | 841,000 | 1,500 |
| 1985-02-08 | 160 | 160 | 158 | 158 | 1,211,001 | 1,519.23 |
| 1985-02-07 | 160 | 160 | 158 | 160 | 741,000 | 1,538.46 |
| 1985-02-06 | 163 | 165 | 156 | 158 | 4,061,002 | 1,519.23 |
| 1985-02-05 | 155 | 167 | 155 | 163 | 6,277,003 | 1,567.31 |
| 1985-02-04 | 156 | 157 | 154 | 155 | 825,000 | 1,490.38 |
| 1985-02-02 | 147 | 159 | 147 | 158 | 913,000 | 1,519.23 |
| 1985-02-01 | 146 | 149 | 146 | 149 | 229,000 | 1,432.69 |
| 1985-01-31 | 148 | 149 | 145 | 146 | 392,000 | 1,403.85 |
| 1985-01-30 | 148 | 150 | 147 | 147 | 277,000 | 1,413.46 |
| 1985-01-29 | 149 | 150 | 148 | 149 | 274,000 | 1,432.69 |
| 1985-01-28 | 150 | 151 | 149 | 149 | 181,000 | 1,432.69 |
| 1985-01-26 | 148 | 150 | 148 | 150 | 289,000 | 1,442.31 |
| 1985-01-25 | 151 | 152 | 149 | 149 | 234,000 | 1,432.69 |
| 1985-01-24 | 151 | 153 | 150 | 151 | 429,000 | 1,451.92 |
| 1985-01-23 | 149 | 152 | 149 | 150 | 153,000 | 1,442.31 |
| 1985-01-22 | 149 | 149 | 149 | 149 | 177,000 | 1,432.69 |
| 1985-01-21 | 150 | 152 | 149 | 149 | 133,000 | 1,432.69 |
| 1985-01-19 | 151 | 151 | 150 | 150 | 194,000 | 1,442.31 |
| 1985-01-18 | 152 | 153 | 152 | 152 | 185,000 | 1,461.54 |
| 1985-01-17 | 151 | 153 | 150 | 151 | 135,000 | 1,451.92 |
| 1985-01-16 | 153 | 154 | 150 | 152 | 273,000 | 1,461.54 |
| 1985-01-14 | 149 | 150 | 148 | 148 | 401,000 | 1,423.08 |
| 1985-01-11 | 150 | 150 | 149 | 150 | 280,000 | 1,442.31 |
| 1985-01-10 | 149 | 150 | 148 | 149 | 172,000 | 1,432.69 |
| 1985-01-09 | 149 | 150 | 148 | 150 | 313,000 | 1,442.31 |
| 1985-01-08 | 150 | 150 | 149 | 149 | 354,000 | 1,432.69 |
| 1985-01-07 | 148 | 150 | 148 | 150 | 157,000 | 1,442.31 |
| 1985-01-05 | 150 | 150 | 148 | 148 | 178,000 | 1,423.08 |
| 1985-01-04 | 153 | 153 | 148 | 148 | 170,000 | 1,423.08 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.04株
