7003 (株)三井E&S の時系列データ [2025年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2025-01-17 | 1,520 | 1,532 | 1,474 | 1,484 | 6,001,100 | 1,484 |
| 2025-01-16 | 1,560 | 1,563 | 1,514 | 1,540 | 6,333,900 | 1,540 |
| 2025-01-15 | 1,601 | 1,610 | 1,547 | 1,555 | 7,088,800 | 1,555 |
| 2025-01-14 | 1,590 | 1,606 | 1,567 | 1,579 | 7,525,700 | 1,579 |
| 2025-01-10 | 1,617 | 1,624 | 1,567 | 1,583 | 8,413,900 | 1,583 |
| 2025-01-09 | 1,649 | 1,665 | 1,609 | 1,617 | 8,952,100 | 1,617 |
| 2025-01-08 | 1,699 | 1,736 | 1,659 | 1,672 | 9,532,200 | 1,672 |
| 2025-01-07 | 1,742 | 1,769 | 1,686 | 1,689 | 11,433,600 | 1,689 |
| 2025-01-06 | 1,860 | 1,873 | 1,725 | 1,725 | 11,918,600 | 1,725 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.04株