7003 (株)三井E&S の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 151 | 154 | 151 | 154 | 293,000 | 1,480.77 |
| 1984-12-27 | 155 | 155 | 152 | 152 | 426,000 | 1,461.54 |
| 1984-12-26 | 159 | 160 | 155 | 155 | 928,000 | 1,490.38 |
| 1984-12-25 | 155 | 157 | 154 | 157 | 1,378,001 | 1,509.62 |
| 1984-12-24 | 154 | 154 | 152 | 153 | 565,000 | 1,471.15 |
| 1984-12-22 | 154 | 154 | 153 | 153 | 576,000 | 1,471.15 |
| 1984-12-21 | 154 | 155 | 149 | 152 | 1,025,000 | 1,461.54 |
| 1984-12-20 | 155 | 157 | 153 | 153 | 1,622,001 | 1,471.15 |
| 1984-12-19 | 149 | 155 | 147 | 153 | 2,449,001 | 1,471.15 |
| 1984-12-18 | 149 | 150 | 148 | 149 | 264,000 | 1,432.69 |
| 1984-12-17 | 149 | 149 | 148 | 148 | 406,000 | 1,423.08 |
| 1984-12-15 | 147 | 149 | 147 | 148 | 336,000 | 1,423.08 |
| 1984-12-14 | 146 | 147 | 146 | 147 | 267,000 | 1,413.46 |
| 1984-12-13 | 147 | 148 | 146 | 146 | 737,000 | 1,403.85 |
| 1984-12-12 | 147 | 147 | 146 | 146 | 360,000 | 1,403.85 |
| 1984-12-11 | 147 | 147 | 146 | 146 | 768,000 | 1,403.85 |
| 1984-12-10 | 148 | 150 | 146 | 147 | 657,000 | 1,413.46 |
| 1984-12-07 | 150 | 151 | 148 | 148 | 1,049,001 | 1,423.08 |
| 1984-12-06 | 150 | 153 | 150 | 151 | 566,000 | 1,451.92 |
| 1984-12-05 | 149 | 158 | 149 | 153 | 1,970,001 | 1,471.15 |
| 1984-12-04 | 147 | 149 | 147 | 148 | 1,081,001 | 1,423.08 |
| 1984-12-03 | 147 | 148 | 146 | 147 | 406,000 | 1,413.46 |
| 1984-12-01 | 148 | 148 | 147 | 147 | 254,000 | 1,413.46 |
| 1984-11-30 | 149 | 149 | 146 | 149 | 189,000 | 1,432.69 |
| 1984-11-29 | 148 | 150 | 147 | 150 | 239,000 | 1,442.31 |
| 1984-11-28 | 146 | 147 | 145 | 147 | 470,000 | 1,413.46 |
| 1984-11-27 | 147 | 150 | 146 | 150 | 55,000 | 1,442.31 |
| 1984-11-26 | 147 | 147 | 146 | 146 | 167,000 | 1,403.85 |
| 1984-11-24 | 147 | 147 | 146 | 146 | 72,000 | 1,403.85 |
| 1984-11-22 | 150 | 150 | 147 | 147 | 353,000 | 1,413.46 |
| 1984-11-21 | 148 | 149 | 146 | 149 | 109,000 | 1,432.69 |
| 1984-11-20 | 146 | 149 | 146 | 148 | 86,000 | 1,423.08 |
| 1984-11-19 | 147 | 149 | 146 | 148 | 155,000 | 1,423.08 |
| 1984-11-17 | 148 | 148 | 146 | 147 | 219,000 | 1,413.46 |
| 1984-11-16 | 148 | 150 | 148 | 149 | 183,000 | 1,432.69 |
| 1984-11-15 | 148 | 149 | 148 | 149 | 675,000 | 1,432.69 |
| 1984-11-14 | 148 | 149 | 146 | 147 | 835,000 | 1,413.46 |
| 1984-11-13 | 148 | 150 | 148 | 148 | 326,000 | 1,423.08 |
| 1984-11-12 | 150 | 153 | 148 | 148 | 268,000 | 1,423.08 |
| 1984-11-09 | 146 | 156 | 146 | 151 | 901,000 | 1,451.92 |
| 1984-11-08 | 146 | 148 | 146 | 146 | 145,000 | 1,403.85 |
| 1984-11-07 | 147 | 148 | 146 | 146 | 298,000 | 1,403.85 |
| 1984-11-06 | 149 | 149 | 147 | 147 | 214,000 | 1,413.46 |
| 1984-11-05 | 148 | 148 | 146 | 146 | 465,000 | 1,403.85 |
| 1984-11-02 | 142 | 148 | 142 | 148 | 321,000 | 1,423.08 |
| 1984-11-01 | 144 | 145 | 142 | 142 | 543,000 | 1,365.38 |
| 1984-10-31 | 143 | 145 | 143 | 145 | 173,000 | 1,394.23 |
| 1984-10-30 | 144 | 145 | 143 | 143 | 79,000 | 1,375 |
| 1984-10-29 | 143 | 145 | 142 | 145 | 180,000 | 1,394.23 |
| 1984-10-27 | 143 | 144 | 143 | 143 | 94,000 | 1,375 |
| 1984-10-26 | 146 | 146 | 144 | 144 | 553,000 | 1,384.62 |
| 1984-10-25 | 147 | 147 | 145 | 146 | 108,000 | 1,403.85 |
| 1984-10-24 | 148 | 148 | 145 | 148 | 208,000 | 1,423.08 |
| 1984-10-23 | 148 | 149 | 145 | 145 | 344,000 | 1,394.23 |
| 1984-10-22 | 143 | 148 | 143 | 148 | 226,000 | 1,423.08 |
| 1984-10-20 | 142 | 143 | 142 | 143 | 121,000 | 1,375 |
| 1984-10-19 | 142 | 142 | 141 | 142 | 97,000 | 1,365.38 |
| 1984-10-18 | 141 | 142 | 141 | 141 | 73,000 | 1,355.77 |
| 1984-10-17 | 141 | 143 | 141 | 141 | 161,000 | 1,355.77 |
| 1984-10-16 | 140 | 142 | 140 | 141 | 586,000 | 1,355.77 |
| 1984-10-15 | 141 | 141 | 140 | 140 | 178,000 | 1,346.15 |
| 1984-10-12 | 141 | 141 | 140 | 141 | 723,000 | 1,355.77 |
| 1984-10-11 | 143 | 143 | 141 | 141 | 180,000 | 1,355.77 |
| 1984-10-09 | 142 | 143 | 141 | 141 | 200,000 | 1,355.77 |
| 1984-10-08 | 141 | 145 | 141 | 143 | 82,000 | 1,375 |
| 1984-10-06 | 141 | 142 | 140 | 141 | 305,000 | 1,355.77 |
| 1984-10-05 | 141 | 144 | 141 | 143 | 357,000 | 1,375 |
| 1984-10-04 | 141 | 143 | 141 | 141 | 172,000 | 1,355.77 |
| 1984-10-03 | 143 | 143 | 141 | 141 | 108,000 | 1,355.77 |
| 1984-10-02 | 143 | 143 | 141 | 143 | 184,000 | 1,375 |
| 1984-10-01 | 141 | 144 | 141 | 142 | 287,000 | 1,365.38 |
| 1984-09-29 | 145 | 145 | 141 | 141 | 326,000 | 1,355.77 |
| 1984-09-28 | 148 | 148 | 144 | 144 | 175,000 | 1,384.62 |
| 1984-09-27 | 144 | 144 | 140 | 140 | 655,000 | 1,346.15 |
| 1984-09-26 | 148 | 148 | 144 | 144 | 359,000 | 1,384.62 |
| 1984-09-25 | 147 | 148 | 147 | 148 | 323,000 | 1,423.08 |
| 1984-09-22 | 147 | 147 | 147 | 147 | 80,000 | 1,413.46 |
| 1984-09-21 | 148 | 150 | 147 | 147 | 384,000 | 1,413.46 |
| 1984-09-20 | 147 | 148 | 147 | 147 | 235,000 | 1,413.46 |
| 1984-09-19 | 149 | 149 | 147 | 147 | 361,000 | 1,413.46 |
| 1984-09-18 | 149 | 150 | 148 | 150 | 918,000 | 1,442.31 |
| 1984-09-17 | 150 | 150 | 148 | 148 | 277,000 | 1,423.08 |
| 1984-09-14 | 149 | 150 | 149 | 150 | 118,000 | 1,442.31 |
| 1984-09-13 | 149 | 150 | 149 | 149 | 138,000 | 1,432.69 |
| 1984-09-12 | 149 | 150 | 148 | 148 | 389,000 | 1,423.08 |
| 1984-09-11 | 150 | 150 | 149 | 149 | 128,000 | 1,432.69 |
| 1984-09-10 | 150 | 150 | 149 | 150 | 106,000 | 1,442.31 |
| 1984-09-07 | 149 | 150 | 148 | 150 | 266,000 | 1,442.31 |
| 1984-09-06 | 149 | 150 | 148 | 150 | 116,000 | 1,442.31 |
| 1984-09-05 | 150 | 150 | 149 | 150 | 186,000 | 1,442.31 |
| 1984-09-04 | 150 | 151 | 149 | 151 | 34,000 | 1,451.92 |
| 1984-09-03 | 150 | 151 | 149 | 149 | 268,000 | 1,432.69 |
| 1984-09-01 | 152 | 152 | 150 | 150 | 83,000 | 1,442.31 |
| 1984-08-31 | 149 | 151 | 149 | 149 | 221,000 | 1,432.69 |
| 1984-08-30 | 150 | 151 | 150 | 151 | 255,000 | 1,451.92 |
| 1984-08-29 | 151 | 152 | 150 | 151 | 111,000 | 1,451.92 |
| 1984-08-28 | 150 | 152 | 150 | 152 | 223,000 | 1,461.54 |
| 1984-08-27 | 152 | 152 | 150 | 151 | 171,000 | 1,451.92 |
| 1984-08-25 | 150 | 152 | 149 | 152 | 137,000 | 1,461.54 |
| 1984-08-24 | 150 | 151 | 150 | 150 | 228,000 | 1,442.31 |
| 1984-08-23 | 150 | 150 | 149 | 149 | 92,000 | 1,432.69 |
| 1984-08-22 | 150 | 150 | 148 | 149 | 349,000 | 1,432.69 |
| 1984-08-21 | 149 | 151 | 149 | 150 | 303,000 | 1,442.31 |
| 1984-08-20 | 150 | 150 | 149 | 149 | 149,000 | 1,432.69 |
| 1984-08-18 | 152 | 152 | 150 | 150 | 74,000 | 1,442.31 |
| 1984-08-17 | 146 | 150 | 145 | 148 | 150,000 | 1,423.08 |
| 1984-08-16 | 146 | 146 | 145 | 146 | 623,000 | 1,403.85 |
| 1984-08-15 | 146 | 146 | 144 | 145 | 1,005,000 | 1,394.23 |
| 1984-08-14 | 147 | 147 | 145 | 146 | 780,000 | 1,403.85 |
| 1984-08-13 | 148 | 148 | 145 | 147 | 3,350,002 | 1,413.46 |
| 1984-08-10 | 150 | 150 | 149 | 149 | 555,000 | 1,432.69 |
| 1984-08-09 | 149 | 150 | 149 | 149 | 173,000 | 1,432.69 |
| 1984-08-08 | 150 | 150 | 149 | 149 | 288,000 | 1,432.69 |
| 1984-08-07 | 150 | 150 | 149 | 149 | 587,000 | 1,432.69 |
| 1984-08-06 | 155 | 155 | 149 | 150 | 1,129,001 | 1,442.31 |
| 1984-08-04 | 149 | 152 | 149 | 152 | 3,840,002 | 1,461.54 |
| 1984-08-03 | 151 | 151 | 149 | 149 | 1,147,001 | 1,432.69 |
| 1984-08-02 | 150 | 151 | 150 | 150 | 153,000 | 1,442.31 |
| 1984-08-01 | 150 | 152 | 150 | 150 | 255,000 | 1,442.31 |
| 1984-07-31 | 151 | 151 | 150 | 150 | 530,000 | 1,442.31 |
| 1984-07-30 | 154 | 154 | 151 | 151 | 160,000 | 1,451.92 |
| 1984-07-28 | 152 | 154 | 151 | 151 | 210,000 | 1,451.92 |
| 1984-07-27 | 153 | 154 | 152 | 152 | 392,000 | 1,461.54 |
| 1984-07-26 | 151 | 152 | 151 | 151 | 321,000 | 1,451.92 |
| 1984-07-25 | 152 | 152 | 151 | 151 | 573,000 | 1,451.92 |
| 1984-07-24 | 151 | 152 | 151 | 151 | 337,000 | 1,451.92 |
| 1984-07-23 | 155 | 155 | 152 | 152 | 265,000 | 1,461.54 |
| 1984-07-21 | 152 | 153 | 152 | 152 | 256,000 | 1,461.54 |
| 1984-07-20 | 153 | 154 | 151 | 151 | 773,000 | 1,451.92 |
| 1984-07-19 | 155 | 155 | 153 | 155 | 444,000 | 1,490.38 |
| 1984-07-18 | 156 | 157 | 154 | 154 | 291,000 | 1,480.77 |
| 1984-07-17 | 156 | 158 | 155 | 155 | 568,000 | 1,490.38 |
| 1984-07-16 | 155 | 158 | 155 | 158 | 357,000 | 1,519.23 |
| 1984-07-13 | 155 | 156 | 155 | 155 | 769,000 | 1,490.38 |
| 1984-07-12 | 158 | 158 | 156 | 156 | 437,000 | 1,500 |
| 1984-07-11 | 159 | 160 | 158 | 158 | 352,000 | 1,519.23 |
| 1984-07-10 | 160 | 161 | 159 | 159 | 355,000 | 1,528.85 |
| 1984-07-09 | 162 | 162 | 160 | 161 | 273,000 | 1,548.08 |
| 1984-07-07 | 160 | 161 | 159 | 161 | 250,000 | 1,548.08 |
| 1984-07-06 | 160 | 160 | 159 | 159 | 344,000 | 1,528.85 |
| 1984-07-05 | 162 | 162 | 160 | 161 | 244,000 | 1,548.08 |
| 1984-07-04 | 159 | 160 | 159 | 160 | 1,104,001 | 1,538.46 |
| 1984-07-03 | 159 | 160 | 158 | 158 | 326,000 | 1,519.23 |
| 1984-07-02 | 161 | 161 | 158 | 158 | 262,000 | 1,519.23 |
| 1984-06-30 | 158 | 160 | 158 | 159 | 194,000 | 1,528.85 |
| 1984-06-29 | 158 | 159 | 157 | 157 | 1,468,001 | 1,509.62 |
| 1984-06-28 | 160 | 161 | 157 | 158 | 1,549,001 | 1,519.23 |
| 1984-06-27 | 158 | 160 | 156 | 157 | 1,658,001 | 1,509.62 |
| 1984-06-26 | 161 | 162 | 158 | 158 | 645,000 | 1,519.23 |
| 1984-06-25 | 161 | 165 | 161 | 162 | 118,000 | 1,557.69 |
| 1984-06-23 | 161 | 162 | 160 | 160 | 408,000 | 1,538.46 |
| 1984-06-22 | 164 | 164 | 162 | 162 | 995,000 | 1,557.69 |
| 1984-06-21 | 168 | 168 | 162 | 163 | 669,000 | 1,567.31 |
| 1984-06-20 | 167 | 171 | 165 | 165 | 1,472,001 | 1,586.54 |
| 1984-06-19 | 162 | 164 | 160 | 162 | 1,797,001 | 1,557.69 |
| 1984-06-18 | 162 | 165 | 162 | 162 | 444,000 | 1,557.69 |
| 1984-06-16 | 164 | 164 | 161 | 162 | 496,000 | 1,557.69 |
| 1984-06-15 | 163 | 169 | 162 | 164 | 1,359,001 | 1,576.92 |
| 1984-06-14 | 172 | 173 | 165 | 169 | 1,768,001 | 1,625 |
| 1984-06-13 | 176 | 177 | 167 | 169 | 2,443,001 | 1,625 |
| 1984-06-12 | 179 | 184 | 176 | 176 | 11,462,006 | 1,692.31 |
| 1984-06-11 | 185 | 189 | 177 | 177 | 25,125,012 | 1,701.92 |
| 1984-06-08 | 168 | 187 | 161 | 185 | 31,784,015 | 1,778.85 |
| 1984-06-07 | 153 | 169 | 153 | 168 | 1,778,001 | 1,615.38 |
| 1984-06-06 | 153 | 154 | 153 | 153 | 121,000 | 1,471.15 |
| 1984-06-05 | 152 | 154 | 152 | 153 | 153,000 | 1,471.15 |
| 1984-06-04 | 152 | 154 | 151 | 152 | 163,000 | 1,461.54 |
| 1984-06-02 | 152 | 153 | 152 | 152 | 126,000 | 1,461.54 |
| 1984-06-01 | 153 | 155 | 153 | 154 | 156,000 | 1,480.77 |
| 1984-05-31 | 154 | 155 | 153 | 153 | 175,000 | 1,471.15 |
| 1984-05-30 | 153 | 154 | 153 | 154 | 152,000 | 1,480.77 |
| 1984-05-29 | 153 | 154 | 153 | 153 | 87,000 | 1,471.15 |
| 1984-05-28 | 152 | 154 | 152 | 153 | 133,000 | 1,471.15 |
| 1984-05-26 | 154 | 154 | 153 | 154 | 155,000 | 1,480.77 |
| 1984-05-25 | 154 | 155 | 153 | 154 | 254,000 | 1,480.77 |
| 1984-05-24 | 155 | 155 | 153 | 154 | 387,000 | 1,480.77 |
| 1984-05-23 | 154 | 154 | 152 | 154 | 306,000 | 1,480.77 |
| 1984-05-22 | 154 | 155 | 153 | 154 | 235,000 | 1,480.77 |
| 1984-05-21 | 155 | 156 | 153 | 154 | 373,000 | 1,480.77 |
| 1984-05-19 | 155 | 156 | 154 | 155 | 203,000 | 1,490.38 |
| 1984-05-18 | 156 | 157 | 156 | 156 | 257,000 | 1,500 |
| 1984-05-17 | 157 | 159 | 157 | 157 | 154,000 | 1,509.62 |
| 1984-05-16 | 158 | 159 | 157 | 157 | 180,000 | 1,509.62 |
| 1984-05-15 | 157 | 159 | 157 | 159 | 564,000 | 1,528.85 |
| 1984-05-14 | 157 | 159 | 156 | 158 | 290,000 | 1,519.23 |
| 1984-05-11 | 159 | 159 | 158 | 158 | 189,000 | 1,519.23 |
| 1984-05-10 | 158 | 161 | 158 | 159 | 497,000 | 1,528.85 |
| 1984-05-09 | 163 | 165 | 160 | 160 | 226,000 | 1,538.46 |
| 1984-05-08 | 165 | 166 | 163 | 163 | 171,000 | 1,567.31 |
| 1984-05-07 | 164 | 166 | 164 | 166 | 519,000 | 1,596.15 |
| 1984-05-04 | 160 | 163 | 160 | 163 | 791,000 | 1,567.31 |
| 1984-05-02 | 160 | 162 | 158 | 158 | 417,000 | 1,519.23 |
| 1984-05-01 | 159 | 162 | 159 | 161 | 421,000 | 1,548.08 |
| 1984-04-28 | 158 | 160 | 158 | 160 | 251,000 | 1,538.46 |
| 1984-04-27 | 161 | 162 | 158 | 158 | 452,000 | 1,519.23 |
| 1984-04-26 | 160 | 161 | 157 | 161 | 403,000 | 1,548.08 |
| 1984-04-25 | 158 | 158 | 157 | 157 | 309,000 | 1,509.62 |
| 1984-04-24 | 158 | 159 | 158 | 158 | 263,000 | 1,519.23 |
| 1984-04-23 | 163 | 163 | 157 | 158 | 307,000 | 1,519.23 |
| 1984-04-21 | 157 | 160 | 156 | 160 | 246,000 | 1,538.46 |
| 1984-04-20 | 157 | 159 | 156 | 156 | 433,000 | 1,500 |
| 1984-04-19 | 158 | 159 | 157 | 157 | 389,000 | 1,509.62 |
| 1984-04-18 | 159 | 160 | 158 | 158 | 229,000 | 1,519.23 |
| 1984-04-17 | 159 | 160 | 159 | 160 | 307,000 | 1,538.46 |
| 1984-04-16 | 160 | 161 | 159 | 159 | 368,000 | 1,528.85 |
| 1984-04-13 | 160 | 160 | 159 | 159 | 390,000 | 1,528.85 |
| 1984-04-12 | 160 | 161 | 159 | 160 | 415,000 | 1,538.46 |
| 1984-04-11 | 161 | 161 | 159 | 160 | 296,000 | 1,538.46 |
| 1984-04-10 | 159 | 161 | 159 | 161 | 385,000 | 1,548.08 |
| 1984-04-09 | 161 | 161 | 159 | 159 | 206,000 | 1,528.85 |
| 1984-04-07 | 162 | 162 | 161 | 161 | 122,000 | 1,548.08 |
| 1984-04-06 | 160 | 163 | 160 | 162 | 171,000 | 1,557.69 |
| 1984-04-05 | 161 | 161 | 160 | 160 | 219,000 | 1,538.46 |
| 1984-04-04 | 161 | 161 | 160 | 160 | 553,000 | 1,538.46 |
| 1984-04-03 | 160 | 161 | 159 | 161 | 519,000 | 1,548.08 |
| 1984-04-02 | 162 | 162 | 159 | 161 | 302,000 | 1,548.08 |
| 1984-03-31 | 161 | 163 | 160 | 163 | 340,000 | 1,567.31 |
| 1984-03-30 | 160 | 167 | 158 | 164 | 1,181,001 | 1,576.92 |
| 1984-03-29 | 163 | 163 | 156 | 161 | 624,000 | 1,548.08 |
| 1984-03-28 | 165 | 168 | 160 | 160 | 778,000 | 1,538.46 |
| 1984-03-27 | 160 | 170 | 160 | 166 | 634,000 | 1,596.15 |
| 1984-03-26 | 164 | 165 | 159 | 159 | 523,000 | 1,528.85 |
| 1984-03-24 | 156 | 159 | 156 | 159 | 368,000 | 1,528.85 |
| 1984-03-23 | 156 | 157 | 155 | 157 | 464,000 | 1,509.62 |
| 1984-03-22 | 155 | 157 | 155 | 156 | 1,035,000 | 1,500 |
| 1984-03-21 | 158 | 158 | 155 | 155 | 815,000 | 1,490.38 |
| 1984-03-19 | 158 | 160 | 157 | 157 | 1,920,001 | 1,509.62 |
| 1984-03-17 | 157 | 159 | 157 | 159 | 611,000 | 1,528.85 |
| 1984-03-16 | 157 | 158 | 156 | 156 | 564,000 | 1,500 |
| 1984-03-15 | 158 | 159 | 157 | 158 | 711,000 | 1,519.23 |
| 1984-03-14 | 158 | 159 | 157 | 157 | 1,493,001 | 1,509.62 |
| 1984-03-13 | 158 | 158 | 156 | 158 | 169,000 | 1,519.23 |
| 1984-03-12 | 159 | 160 | 156 | 156 | 269,000 | 1,500 |
| 1984-03-09 | 160 | 161 | 158 | 160 | 258,000 | 1,538.46 |
| 1984-03-08 | 159 | 161 | 159 | 160 | 333,000 | 1,538.46 |
| 1984-03-07 | 158 | 161 | 158 | 161 | 257,000 | 1,548.08 |
| 1984-03-06 | 160 | 160 | 158 | 158 | 354,000 | 1,519.23 |
| 1984-03-05 | 158 | 161 | 158 | 159 | 234,000 | 1,528.85 |
| 1984-03-03 | 157 | 162 | 157 | 162 | 241,000 | 1,557.69 |
| 1984-03-02 | 156 | 159 | 156 | 157 | 160,000 | 1,509.62 |
| 1984-03-01 | 156 | 157 | 155 | 157 | 905,000 | 1,509.62 |
| 1984-02-29 | 157 | 158 | 156 | 157 | 154,000 | 1,509.62 |
| 1984-02-28 | 159 | 160 | 157 | 157 | 1,000,000 | 1,509.62 |
| 1984-02-27 | 157 | 160 | 156 | 159 | 439,000 | 1,528.85 |
| 1984-02-25 | 157 | 157 | 157 | 157 | 180,000 | 1,509.62 |
| 1984-02-24 | 158 | 159 | 157 | 157 | 258,000 | 1,509.62 |
| 1984-02-23 | 160 | 160 | 156 | 156 | 731,000 | 1,500 |
| 1984-02-22 | 160 | 162 | 160 | 162 | 1,047,001 | 1,557.69 |
| 1984-02-21 | 160 | 161 | 160 | 160 | 238,000 | 1,538.46 |
| 1984-02-20 | 160 | 162 | 160 | 162 | 88,000 | 1,557.69 |
| 1984-02-18 | 162 | 162 | 160 | 160 | 243,000 | 1,538.46 |
| 1984-02-17 | 162 | 162 | 158 | 162 | 605,000 | 1,557.69 |
| 1984-02-16 | 160 | 162 | 160 | 160 | 185,000 | 1,538.46 |
| 1984-02-15 | 162 | 162 | 160 | 160 | 2,324,001 | 1,538.46 |
| 1984-02-14 | 163 | 164 | 161 | 162 | 654,000 | 1,557.69 |
| 1984-02-13 | 163 | 164 | 163 | 164 | 117,000 | 1,576.92 |
| 1984-02-10 | 163 | 164 | 163 | 164 | 210,000 | 1,576.92 |
| 1984-02-09 | 163 | 164 | 163 | 164 | 402,000 | 1,576.92 |
| 1984-02-08 | 165 | 166 | 162 | 163 | 421,000 | 1,567.31 |
| 1984-02-07 | 165 | 166 | 165 | 165 | 319,000 | 1,586.54 |
| 1984-02-06 | 167 | 169 | 166 | 168 | 381,000 | 1,615.38 |
| 1984-02-04 | 166 | 167 | 166 | 166 | 109,000 | 1,596.15 |
| 1984-02-03 | 167 | 168 | 167 | 167 | 198,000 | 1,605.77 |
| 1984-02-02 | 166 | 168 | 166 | 167 | 851,000 | 1,605.77 |
| 1984-02-01 | 166 | 167 | 165 | 166 | 457,000 | 1,596.15 |
| 1984-01-31 | 166 | 169 | 166 | 166 | 103,000 | 1,596.15 |
| 1984-01-30 | 165 | 166 | 165 | 166 | 495,000 | 1,596.15 |
| 1984-01-28 | 165 | 165 | 165 | 165 | 384,000 | 1,586.54 |
| 1984-01-27 | 166 | 166 | 165 | 166 | 215,000 | 1,596.15 |
| 1984-01-26 | 165 | 169 | 165 | 169 | 505,000 | 1,625 |
| 1984-01-25 | 168 | 170 | 164 | 165 | 1,262,001 | 1,586.54 |
| 1984-01-24 | 168 | 170 | 167 | 167 | 475,000 | 1,605.77 |
| 1984-01-23 | 168 | 172 | 168 | 169 | 108,000 | 1,625 |
| 1984-01-21 | 170 | 173 | 167 | 172 | 374,000 | 1,653.85 |
| 1984-01-20 | 168 | 171 | 165 | 167 | 744,000 | 1,605.77 |
| 1984-01-19 | 175 | 178 | 172 | 173 | 846,000 | 1,663.46 |
| 1984-01-18 | 180 | 180 | 176 | 180 | 3,098,001 | 1,730.77 |
| 1984-01-17 | 177 | 182 | 175 | 178 | 14,326,007 | 1,711.54 |
| 1984-01-13 | 173 | 179 | 172 | 175 | 6,757,003 | 1,682.69 |
| 1984-01-12 | 166 | 172 | 166 | 172 | 1,932,001 | 1,653.85 |
| 1984-01-11 | 167 | 167 | 165 | 165 | 802,000 | 1,586.54 |
| 1984-01-10 | 169 | 169 | 166 | 166 | 599,000 | 1,596.15 |
| 1984-01-09 | 170 | 170 | 165 | 169 | 747,000 | 1,625 |
| 1984-01-07 | 167 | 169 | 166 | 166 | 238,000 | 1,596.15 |
| 1984-01-06 | 168 | 171 | 166 | 166 | 1,413,001 | 1,596.15 |
| 1984-01-05 | 166 | 169 | 166 | 168 | 596,000 | 1,615.38 |
| 1984-01-04 | 171 | 171 | 166 | 170 | 328,000 | 1,634.62 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.04株
