7003 (株)三井E&S の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 171 | 173 | 165 | 166 | 760,000 | 1,596.15 |
| 1983-12-27 | 175 | 175 | 169 | 169 | 1,665,001 | 1,625 |
| 1983-12-26 | 166 | 170 | 162 | 170 | 1,291,001 | 1,634.62 |
| 1983-12-24 | 167 | 169 | 164 | 169 | 459,000 | 1,625 |
| 1983-12-23 | 165 | 169 | 165 | 169 | 627,000 | 1,625 |
| 1983-12-22 | 170 | 170 | 167 | 170 | 1,815,001 | 1,634.62 |
| 1983-12-21 | 175 | 178 | 170 | 170 | 6,562,003 | 1,634.62 |
| 1983-12-20 | 165 | 176 | 162 | 175 | 10,397,005 | 1,682.69 |
| 1983-12-19 | 158 | 170 | 157 | 170 | 961,000 | 1,634.62 |
| 1983-12-17 | 160 | 163 | 158 | 163 | 1,556,001 | 1,567.31 |
| 1983-12-16 | 156 | 157 | 154 | 155 | 363,000 | 1,490.38 |
| 1983-12-15 | 154 | 157 | 154 | 156 | 240,000 | 1,500 |
| 1983-12-14 | 154 | 156 | 154 | 154 | 145,000 | 1,480.77 |
| 1983-12-13 | 156 | 156 | 154 | 154 | 691,000 | 1,480.77 |
| 1983-12-12 | 154 | 155 | 154 | 154 | 145,000 | 1,480.77 |
| 1983-12-09 | 153 | 155 | 153 | 155 | 1,325,001 | 1,490.38 |
| 1983-12-08 | 153 | 154 | 153 | 153 | 442,000 | 1,471.15 |
| 1983-12-07 | 153 | 154 | 153 | 154 | 644,000 | 1,480.77 |
| 1983-12-06 | 155 | 155 | 153 | 153 | 1,126,001 | 1,471.15 |
| 1983-12-05 | 153 | 154 | 152 | 154 | 165,000 | 1,480.77 |
| 1983-12-03 | 152 | 154 | 152 | 154 | 252,000 | 1,480.77 |
| 1983-12-02 | 155 | 155 | 152 | 153 | 321,000 | 1,471.15 |
| 1983-12-01 | 154 | 155 | 152 | 154 | 312,000 | 1,480.77 |
| 1983-11-30 | 153 | 154 | 152 | 153 | 289,000 | 1,471.15 |
| 1983-11-29 | 152 | 154 | 152 | 153 | 249,000 | 1,471.15 |
| 1983-11-28 | 153 | 153 | 152 | 152 | 299,000 | 1,461.54 |
| 1983-11-26 | 152 | 153 | 152 | 153 | 207,000 | 1,471.15 |
| 1983-11-25 | 152 | 152 | 151 | 152 | 394,000 | 1,461.54 |
| 1983-11-24 | 153 | 153 | 151 | 151 | 832,000 | 1,451.92 |
| 1983-11-22 | 152 | 153 | 152 | 152 | 325,000 | 1,461.54 |
| 1983-11-21 | 153 | 153 | 152 | 152 | 300,000 | 1,461.54 |
| 1983-11-19 | 152 | 153 | 152 | 152 | 169,000 | 1,461.54 |
| 1983-11-18 | 153 | 153 | 152 | 152 | 678,000 | 1,461.54 |
| 1983-11-17 | 153 | 153 | 152 | 153 | 869,000 | 1,471.15 |
| 1983-11-16 | 153 | 153 | 152 | 153 | 624,000 | 1,471.15 |
| 1983-11-15 | 152 | 155 | 152 | 153 | 1,014,000 | 1,471.15 |
| 1983-11-14 | 153 | 153 | 151 | 152 | 2,438,001 | 1,461.54 |
| 1983-11-11 | 153 | 154 | 153 | 153 | 1,536,001 | 1,471.15 |
| 1983-11-10 | 156 | 156 | 153 | 154 | 965,000 | 1,480.77 |
| 1983-11-09 | 155 | 157 | 154 | 157 | 505,000 | 1,509.62 |
| 1983-11-08 | 154 | 155 | 154 | 155 | 538,000 | 1,490.38 |
| 1983-11-07 | 155 | 155 | 154 | 154 | 393,000 | 1,480.77 |
| 1983-11-05 | 155 | 156 | 155 | 155 | 337,000 | 1,490.38 |
| 1983-11-04 | 160 | 160 | 155 | 156 | 319,000 | 1,500 |
| 1983-11-02 | 158 | 160 | 158 | 159 | 597,000 | 1,528.85 |
| 1983-11-01 | 161 | 161 | 157 | 157 | 342,000 | 1,509.62 |
| 1983-10-31 | 155 | 156 | 154 | 156 | 418,000 | 1,500 |
| 1983-10-29 | 154 | 155 | 153 | 155 | 258,000 | 1,490.38 |
| 1983-10-28 | 154 | 155 | 153 | 153 | 2,394,001 | 1,471.15 |
| 1983-10-27 | 153 | 155 | 153 | 154 | 1,358,001 | 1,480.77 |
| 1983-10-26 | 154 | 154 | 152 | 153 | 1,724,001 | 1,471.15 |
| 1983-10-25 | 154 | 156 | 154 | 154 | 1,440,001 | 1,480.77 |
| 1983-10-24 | 157 | 158 | 154 | 154 | 974,000 | 1,480.77 |
| 1983-10-22 | 156 | 158 | 156 | 156 | 724,000 | 1,500 |
| 1983-10-21 | 158 | 159 | 157 | 159 | 730,000 | 1,528.85 |
| 1983-10-20 | 159 | 159 | 158 | 159 | 512,000 | 1,528.85 |
| 1983-10-19 | 160 | 160 | 158 | 159 | 698,000 | 1,528.85 |
| 1983-10-18 | 160 | 161 | 159 | 161 | 485,000 | 1,548.08 |
| 1983-10-17 | 160 | 162 | 160 | 161 | 359,000 | 1,548.08 |
| 1983-10-15 | 160 | 161 | 159 | 161 | 165,000 | 1,548.08 |
| 1983-10-14 | 161 | 163 | 160 | 160 | 512,000 | 1,538.46 |
| 1983-10-13 | 163 | 165 | 162 | 162 | 503,000 | 1,557.69 |
| 1983-10-12 | 164 | 166 | 164 | 164 | 433,000 | 1,576.92 |
| 1983-10-11 | 163 | 165 | 162 | 165 | 293,000 | 1,586.54 |
| 1983-10-07 | 163 | 164 | 163 | 163 | 321,000 | 1,567.31 |
| 1983-10-06 | 164 | 164 | 162 | 162 | 332,000 | 1,557.69 |
| 1983-10-05 | 163 | 164 | 162 | 164 | 219,000 | 1,576.92 |
| 1983-10-04 | 164 | 166 | 163 | 163 | 195,000 | 1,567.31 |
| 1983-10-03 | 165 | 167 | 164 | 166 | 229,000 | 1,596.15 |
| 1983-10-01 | 165 | 165 | 161 | 162 | 271,000 | 1,557.69 |
| 1983-09-30 | 168 | 168 | 165 | 165 | 406,000 | 1,586.54 |
| 1983-09-29 | 170 | 170 | 167 | 168 | 469,000 | 1,615.38 |
| 1983-09-28 | 168 | 170 | 167 | 170 | 303,000 | 1,634.62 |
| 1983-09-27 | 175 | 176 | 165 | 167 | 1,603,001 | 1,605.77 |
| 1983-09-26 | 169 | 175 | 168 | 175 | 982,000 | 1,682.69 |
| 1983-09-24 | 169 | 169 | 168 | 169 | 765,000 | 1,625 |
| 1983-09-22 | 170 | 170 | 169 | 170 | 375,000 | 1,634.62 |
| 1983-09-21 | 176 | 177 | 170 | 170 | 1,315,001 | 1,634.62 |
| 1983-09-20 | 170 | 178 | 170 | 174 | 4,663,002 | 1,673.08 |
| 1983-09-19 | 165 | 168 | 165 | 168 | 440,000 | 1,615.38 |
| 1983-09-17 | 161 | 165 | 160 | 165 | 136,000 | 1,586.54 |
| 1983-09-16 | 164 | 164 | 161 | 161 | 163,000 | 1,548.08 |
| 1983-09-14 | 163 | 165 | 161 | 164 | 508,000 | 1,576.92 |
| 1983-09-13 | 161 | 165 | 160 | 165 | 400,000 | 1,586.54 |
| 1983-09-12 | 162 | 162 | 161 | 162 | 265,000 | 1,557.69 |
| 1983-09-09 | 160 | 163 | 160 | 162 | 1,331,001 | 1,557.69 |
| 1983-09-08 | 159 | 163 | 159 | 160 | 1,787,001 | 1,538.46 |
| 1983-09-07 | 155 | 156 | 153 | 156 | 1,169,001 | 1,500 |
| 1983-09-06 | 154 | 156 | 154 | 154 | 334,000 | 1,480.77 |
| 1983-09-05 | 155 | 156 | 154 | 154 | 210,000 | 1,480.77 |
| 1983-09-03 | 154 | 155 | 154 | 154 | 179,000 | 1,480.77 |
| 1983-09-02 | 155 | 157 | 154 | 154 | 308,000 | 1,480.77 |
| 1983-09-01 | 155 | 157 | 154 | 154 | 1,008,000 | 1,480.77 |
| 1983-08-31 | 153 | 156 | 152 | 154 | 1,668,001 | 1,480.77 |
| 1983-08-30 | 153 | 155 | 153 | 154 | 907,000 | 1,480.77 |
| 1983-08-29 | 155 | 156 | 153 | 154 | 423,000 | 1,480.77 |
| 1983-08-27 | 156 | 156 | 153 | 155 | 689,000 | 1,490.38 |
| 1983-08-26 | 157 | 158 | 156 | 157 | 987,000 | 1,509.62 |
| 1983-08-25 | 158 | 158 | 157 | 158 | 1,373,001 | 1,519.23 |
| 1983-08-24 | 159 | 159 | 157 | 157 | 251,000 | 1,509.62 |
| 1983-08-23 | 157 | 160 | 156 | 158 | 826,000 | 1,519.23 |
| 1983-08-22 | 157 | 158 | 157 | 157 | 500,000 | 1,509.62 |
| 1983-08-20 | 157 | 158 | 157 | 157 | 475,000 | 1,509.62 |
| 1983-08-19 | 155 | 158 | 155 | 157 | 983,000 | 1,509.62 |
| 1983-08-18 | 154 | 155 | 153 | 155 | 346,000 | 1,490.38 |
| 1983-08-17 | 154 | 155 | 154 | 154 | 263,000 | 1,480.77 |
| 1983-08-16 | 154 | 156 | 154 | 154 | 139,000 | 1,480.77 |
| 1983-08-15 | 153 | 155 | 153 | 153 | 282,000 | 1,471.15 |
| 1983-08-12 | 154 | 156 | 153 | 153 | 258,000 | 1,471.15 |
| 1983-08-11 | 153 | 156 | 152 | 153 | 294,000 | 1,471.15 |
| 1983-08-10 | 153 | 155 | 153 | 153 | 241,000 | 1,471.15 |
| 1983-08-09 | 152 | 155 | 152 | 153 | 704,000 | 1,471.15 |
| 1983-08-08 | 153 | 155 | 152 | 152 | 357,000 | 1,461.54 |
| 1983-08-06 | 155 | 156 | 154 | 156 | 1,070,001 | 1,500 |
| 1983-08-05 | 158 | 158 | 155 | 155 | 397,000 | 1,490.38 |
| 1983-08-04 | 158 | 159 | 158 | 159 | 245,000 | 1,528.85 |
| 1983-08-03 | 157 | 160 | 157 | 158 | 188,000 | 1,519.23 |
| 1983-08-02 | 156 | 160 | 156 | 157 | 92,000 | 1,509.62 |
| 1983-08-01 | 157 | 159 | 155 | 159 | 1,590,001 | 1,528.85 |
| 1983-07-30 | 160 | 160 | 158 | 158 | 236,000 | 1,519.23 |
| 1983-07-29 | 157 | 160 | 156 | 160 | 506,000 | 1,538.46 |
| 1983-07-28 | 159 | 159 | 156 | 156 | 711,000 | 1,500 |
| 1983-07-27 | 151 | 160 | 151 | 160 | 857,000 | 1,538.46 |
| 1983-07-26 | 152 | 154 | 152 | 153 | 590,000 | 1,471.15 |
| 1983-07-25 | 155 | 155 | 152 | 152 | 430,000 | 1,461.54 |
| 1983-07-23 | 155 | 155 | 155 | 155 | 222,000 | 1,490.38 |
| 1983-07-22 | 156 | 156 | 155 | 155 | 342,000 | 1,490.38 |
| 1983-07-21 | 157 | 157 | 155 | 156 | 406,000 | 1,500 |
| 1983-07-20 | 157 | 157 | 155 | 157 | 241,000 | 1,509.62 |
| 1983-07-19 | 157 | 157 | 155 | 157 | 626,000 | 1,509.62 |
| 1983-07-18 | 158 | 159 | 156 | 157 | 98,000 | 1,509.62 |
| 1983-07-15 | 156 | 157 | 155 | 157 | 298,000 | 1,509.62 |
| 1983-07-14 | 157 | 158 | 155 | 156 | 212,000 | 1,500 |
| 1983-07-13 | 158 | 158 | 156 | 156 | 173,000 | 1,500 |
| 1983-07-12 | 157 | 158 | 156 | 158 | 108,000 | 1,519.23 |
| 1983-07-11 | 157 | 157 | 155 | 157 | 319,000 | 1,509.62 |
| 1983-07-09 | 156 | 159 | 156 | 159 | 341,000 | 1,528.85 |
| 1983-07-08 | 157 | 159 | 156 | 157 | 524,000 | 1,509.62 |
| 1983-07-07 | 158 | 158 | 157 | 157 | 310,000 | 1,509.62 |
| 1983-07-06 | 157 | 158 | 157 | 158 | 695,000 | 1,519.23 |
| 1983-07-05 | 157 | 158 | 157 | 157 | 308,000 | 1,509.62 |
| 1983-07-04 | 157 | 158 | 156 | 157 | 543,000 | 1,509.62 |
| 1983-07-02 | 157 | 159 | 156 | 157 | 561,000 | 1,509.62 |
| 1983-07-01 | 159 | 159 | 157 | 157 | 819,000 | 1,509.62 |
| 1983-06-30 | 156 | 160 | 156 | 159 | 411,000 | 1,528.85 |
| 1983-06-29 | 158 | 158 | 156 | 158 | 451,000 | 1,519.23 |
| 1983-06-28 | 158 | 160 | 158 | 158 | 523,000 | 1,519.23 |
| 1983-06-27 | 160 | 160 | 158 | 159 | 526,000 | 1,528.85 |
| 1983-06-25 | 160 | 160 | 158 | 158 | 917,000 | 1,519.23 |
| 1983-06-24 | 160 | 163 | 160 | 160 | 385,000 | 1,538.46 |
| 1983-06-23 | 163 | 165 | 160 | 160 | 280,000 | 1,538.46 |
| 1983-06-22 | 164 | 166 | 164 | 165 | 502,000 | 1,586.54 |
| 1983-06-21 | 162 | 164 | 160 | 163 | 388,000 | 1,567.31 |
| 1983-06-20 | 162 | 164 | 161 | 161 | 261,000 | 1,548.08 |
| 1983-06-17 | 159 | 164 | 159 | 161 | 472,000 | 1,548.08 |
| 1983-06-16 | 161 | 161 | 159 | 159 | 619,000 | 1,528.85 |
| 1983-06-15 | 162 | 164 | 160 | 161 | 411,000 | 1,548.08 |
| 1983-06-14 | 160 | 165 | 159 | 161 | 845,000 | 1,548.08 |
| 1983-06-13 | 159 | 160 | 158 | 159 | 438,000 | 1,528.85 |
| 1983-06-11 | 160 | 160 | 158 | 158 | 244,000 | 1,519.23 |
| 1983-06-10 | 160 | 162 | 158 | 158 | 1,452,001 | 1,519.23 |
| 1983-06-09 | 161 | 162 | 160 | 160 | 637,000 | 1,538.46 |
| 1983-06-08 | 161 | 163 | 161 | 162 | 225,000 | 1,557.69 |
| 1983-06-07 | 160 | 163 | 160 | 161 | 426,000 | 1,548.08 |
| 1983-06-06 | 164 | 165 | 161 | 163 | 569,000 | 1,567.31 |
| 1983-06-04 | 164 | 166 | 164 | 164 | 1,167,001 | 1,576.92 |
| 1983-06-03 | 169 | 172 | 163 | 164 | 563,000 | 1,576.92 |
| 1983-06-02 | 163 | 170 | 163 | 170 | 604,000 | 1,634.62 |
| 1983-06-01 | 166 | 167 | 162 | 162 | 1,145,001 | 1,557.69 |
| 1983-05-31 | 167 | 169 | 166 | 166 | 475,000 | 1,596.15 |
| 1983-05-30 | 169 | 171 | 166 | 166 | 488,000 | 1,596.15 |
| 1983-05-28 | 171 | 172 | 169 | 169 | 628,000 | 1,625 |
| 1983-05-27 | 173 | 175 | 172 | 174 | 417,000 | 1,673.08 |
| 1983-05-26 | 174 | 175 | 173 | 173 | 458,000 | 1,663.46 |
| 1983-05-25 | 176 | 176 | 174 | 174 | 538,000 | 1,673.08 |
| 1983-05-24 | 177 | 179 | 173 | 177 | 444,000 | 1,701.92 |
| 1983-05-23 | 174 | 174 | 171 | 172 | 439,000 | 1,653.85 |
| 1983-05-20 | 179 | 179 | 174 | 174 | 736,000 | 1,673.08 |
| 1983-05-19 | 179 | 180 | 177 | 177 | 554,000 | 1,701.92 |
| 1983-05-18 | 182 | 184 | 178 | 178 | 1,066,001 | 1,711.54 |
| 1983-05-17 | 185 | 187 | 182 | 182 | 1,074,001 | 1,750 |
| 1983-05-16 | 187 | 190 | 185 | 187 | 888,000 | 1,798.08 |
| 1983-05-14 | 186 | 190 | 185 | 186 | 937,000 | 1,788.46 |
| 1983-05-13 | 193 | 195 | 186 | 186 | 1,248,001 | 1,788.46 |
| 1983-05-12 | 198 | 200 | 188 | 188 | 4,118,002 | 1,807.69 |
| 1983-05-11 | 186 | 200 | 186 | 198 | 6,336,003 | 1,903.85 |
| 1983-05-10 | 189 | 190 | 185 | 185 | 1,364,001 | 1,778.85 |
| 1983-05-09 | 189 | 191 | 187 | 190 | 1,216,001 | 1,826.92 |
| 1983-05-07 | 190 | 190 | 186 | 188 | 1,025,000 | 1,807.69 |
| 1983-05-06 | 197 | 197 | 190 | 191 | 2,155,001 | 1,836.54 |
| 1983-05-04 | 195 | 197 | 194 | 194 | 1,936,001 | 1,865.38 |
| 1983-05-02 | 204 | 204 | 196 | 198 | 4,281,002 | 1,903.85 |
| 1983-04-30 | 197 | 202 | 195 | 201 | 4,812,002 | 1,932.69 |
| 1983-04-28 | 212 | 213 | 197 | 197 | 26,927,013 | 1,894.23 |
| 1983-04-27 | 202 | 208 | 200 | 202 | 20,829,010 | 1,942.31 |
| 1983-04-26 | 208 | 211 | 203 | 207 | 39,250,019 | 1,990.38 |
| 1983-04-25 | 193 | 212 | 193 | 210 | 49,981,024 | 2,019.23 |
| 1983-04-23 | 193 | 200 | 192 | 195 | 21,146,010 | 1,875 |
| 1983-04-22 | 160 | 165 | 159 | 163 | 1,970,001 | 1,567.31 |
| 1983-04-21 | 160 | 160 | 158 | 159 | 458,000 | 1,528.85 |
| 1983-04-20 | 160 | 161 | 160 | 161 | 435,000 | 1,548.08 |
| 1983-04-19 | 164 | 164 | 160 | 162 | 1,218,001 | 1,557.69 |
| 1983-04-18 | 160 | 164 | 160 | 164 | 3,506,002 | 1,576.92 |
| 1983-04-15 | 156 | 158 | 156 | 158 | 503,000 | 1,519.23 |
| 1983-04-14 | 155 | 159 | 153 | 159 | 886,000 | 1,528.85 |
| 1983-04-13 | 153 | 155 | 152 | 153 | 317,000 | 1,471.15 |
| 1983-04-12 | 152 | 153 | 152 | 152 | 316,000 | 1,461.54 |
| 1983-04-11 | 151 | 152 | 150 | 152 | 110,000 | 1,461.54 |
| 1983-04-09 | 150 | 151 | 150 | 151 | 279,000 | 1,451.92 |
| 1983-04-08 | 150 | 151 | 150 | 150 | 222,000 | 1,442.31 |
| 1983-04-07 | 150 | 151 | 150 | 150 | 312,000 | 1,442.31 |
| 1983-04-06 | 150 | 151 | 150 | 150 | 276,000 | 1,442.31 |
| 1983-04-05 | 152 | 152 | 150 | 150 | 631,000 | 1,442.31 |
| 1983-04-04 | 153 | 153 | 151 | 151 | 383,000 | 1,451.92 |
| 1983-04-02 | 152 | 153 | 151 | 153 | 186,000 | 1,471.15 |
| 1983-04-01 | 151 | 152 | 151 | 151 | 313,000 | 1,451.92 |
| 1983-03-31 | 152 | 152 | 150 | 151 | 315,000 | 1,451.92 |
| 1983-03-30 | 151 | 151 | 150 | 151 | 301,000 | 1,451.92 |
| 1983-03-29 | 152 | 154 | 151 | 151 | 522,000 | 1,451.92 |
| 1983-03-28 | 152 | 152 | 150 | 152 | 217,000 | 1,461.54 |
| 1983-03-26 | 150 | 155 | 150 | 154 | 399,000 | 1,480.77 |
| 1983-03-25 | 153 | 153 | 151 | 152 | 250,000 | 1,461.54 |
| 1983-03-24 | 150 | 154 | 150 | 154 | 544,000 | 1,480.77 |
| 1983-03-23 | 148 | 151 | 148 | 151 | 522,000 | 1,451.92 |
| 1983-03-22 | 146 | 150 | 146 | 149 | 319,000 | 1,432.69 |
| 1983-03-18 | 149 | 149 | 146 | 146 | 248,000 | 1,403.85 |
| 1983-03-17 | 145 | 148 | 145 | 146 | 267,000 | 1,403.85 |
| 1983-03-16 | 145 | 145 | 144 | 144 | 254,000 | 1,384.62 |
| 1983-03-15 | 145 | 145 | 144 | 145 | 193,000 | 1,394.23 |
| 1983-03-14 | 145 | 145 | 144 | 145 | 339,000 | 1,394.23 |
| 1983-03-12 | 146 | 146 | 145 | 145 | 146,000 | 1,394.23 |
| 1983-03-11 | 145 | 147 | 144 | 147 | 211,000 | 1,413.46 |
| 1983-03-10 | 145 | 145 | 144 | 144 | 197,000 | 1,384.62 |
| 1983-03-09 | 145 | 145 | 144 | 145 | 110,000 | 1,394.23 |
| 1983-03-08 | 145 | 145 | 144 | 144 | 211,000 | 1,384.62 |
| 1983-03-07 | 145 | 146 | 144 | 146 | 258,000 | 1,403.85 |
| 1983-03-05 | 144 | 145 | 144 | 144 | 108,000 | 1,384.62 |
| 1983-03-04 | 142 | 144 | 142 | 144 | 142,000 | 1,384.62 |
| 1983-03-03 | 145 | 145 | 142 | 143 | 167,000 | 1,375 |
| 1983-03-02 | 145 | 147 | 145 | 145 | 166,000 | 1,394.23 |
| 1983-03-01 | 147 | 147 | 145 | 145 | 304,000 | 1,394.23 |
| 1983-02-28 | 147 | 150 | 147 | 148 | 129,000 | 1,423.08 |
| 1983-02-26 | 148 | 150 | 147 | 147 | 241,000 | 1,413.46 |
| 1983-02-25 | 147 | 150 | 147 | 150 | 197,000 | 1,442.31 |
| 1983-02-24 | 149 | 150 | 146 | 148 | 256,000 | 1,423.08 |
| 1983-02-23 | 148 | 149 | 147 | 147 | 347,000 | 1,413.46 |
| 1983-02-22 | 150 | 150 | 148 | 148 | 166,000 | 1,423.08 |
| 1983-02-21 | 151 | 152 | 150 | 150 | 259,000 | 1,442.31 |
| 1983-02-18 | 152 | 152 | 151 | 151 | 202,000 | 1,451.92 |
| 1983-02-17 | 153 | 153 | 151 | 152 | 196,000 | 1,461.54 |
| 1983-02-16 | 151 | 153 | 151 | 151 | 224,000 | 1,451.92 |
| 1983-02-15 | 151 | 152 | 150 | 151 | 251,000 | 1,451.92 |
| 1983-02-14 | 150 | 152 | 150 | 151 | 200,000 | 1,451.92 |
| 1983-02-12 | 148 | 150 | 148 | 149 | 171,000 | 1,432.69 |
| 1983-02-10 | 150 | 151 | 148 | 148 | 221,000 | 1,423.08 |
| 1983-02-09 | 150 | 153 | 149 | 150 | 222,000 | 1,442.31 |
| 1983-02-08 | 152 | 152 | 150 | 150 | 213,000 | 1,442.31 |
| 1983-02-07 | 150 | 153 | 150 | 153 | 170,000 | 1,471.15 |
| 1983-02-05 | 150 | 152 | 149 | 151 | 148,000 | 1,451.92 |
| 1983-02-04 | 150 | 151 | 150 | 151 | 150,000 | 1,451.92 |
| 1983-02-03 | 152 | 152 | 150 | 150 | 349,000 | 1,442.31 |
| 1983-02-02 | 153 | 156 | 150 | 152 | 931,000 | 1,461.54 |
| 1983-02-01 | 150 | 152 | 149 | 149 | 169,000 | 1,432.69 |
| 1983-01-31 | 154 | 154 | 151 | 151 | 273,000 | 1,451.92 |
| 1983-01-29 | 149 | 150 | 147 | 150 | 320,000 | 1,442.31 |
| 1983-01-28 | 145 | 146 | 143 | 146 | 306,000 | 1,403.85 |
| 1983-01-27 | 146 | 146 | 145 | 145 | 147,000 | 1,394.23 |
| 1983-01-26 | 145 | 146 | 145 | 145 | 135,000 | 1,394.23 |
| 1983-01-25 | 145 | 146 | 144 | 144 | 169,000 | 1,384.62 |
| 1983-01-24 | 146 | 146 | 146 | 146 | 158,000 | 1,403.85 |
| 1983-01-22 | 146 | 148 | 145 | 145 | 144,000 | 1,394.23 |
| 1983-01-21 | 146 | 147 | 145 | 146 | 214,000 | 1,403.85 |
| 1983-01-20 | 148 | 150 | 145 | 146 | 158,000 | 1,403.85 |
| 1983-01-19 | 152 | 152 | 148 | 148 | 194,000 | 1,423.08 |
| 1983-01-18 | 153 | 153 | 151 | 153 | 166,000 | 1,471.15 |
| 1983-01-17 | 156 | 157 | 151 | 154 | 295,000 | 1,480.77 |
| 1983-01-14 | 153 | 157 | 151 | 157 | 698,000 | 1,509.62 |
| 1983-01-13 | 150 | 152 | 149 | 152 | 280,000 | 1,461.54 |
| 1983-01-12 | 151 | 153 | 150 | 150 | 163,000 | 1,442.31 |
| 1983-01-11 | 152 | 154 | 152 | 152 | 354,000 | 1,461.54 |
| 1983-01-10 | 153 | 155 | 152 | 155 | 414,000 | 1,490.38 |
| 1983-01-08 | 154 | 155 | 152 | 155 | 272,000 | 1,490.38 |
| 1983-01-07 | 158 | 158 | 152 | 152 | 910,000 | 1,461.54 |
| 1983-01-06 | 151 | 159 | 151 | 157 | 1,748,001 | 1,509.62 |
| 1983-01-05 | 152 | 153 | 151 | 152 | 363,000 | 1,461.54 |
| 1983-01-04 | 152 | 153 | 151 | 151 | 658,000 | 1,451.92 |
分割・併合履歴 ： [2017-09-27]1株→0.1株 [1990-10-26]1株→1.04株
