6986 双葉電子工業(株) の時系列データ [2003年度]
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
---|---|---|---|---|---|---|
2003-12-30 | 2,340 | 2,355 | 2,330 | 2,340 | 27,400 | 2,340 |
2003-12-29 | 2,320 | 2,365 | 2,315 | 2,335 | 43,000 | 2,335 |
2003-12-26 | 2,320 | 2,330 | 2,305 | 2,320 | 35,800 | 2,320 |
2003-12-25 | 2,325 | 2,325 | 2,270 | 2,305 | 62,600 | 2,305 |
2003-12-24 | 2,330 | 2,330 | 2,315 | 2,325 | 52,000 | 2,325 |
2003-12-22 | 2,345 | 2,350 | 2,320 | 2,330 | 80,600 | 2,330 |
2003-12-19 | 2,365 | 2,365 | 2,330 | 2,345 | 70,600 | 2,345 |
2003-12-18 | 2,330 | 2,360 | 2,325 | 2,335 | 113,100 | 2,335 |
2003-12-17 | 2,335 | 2,345 | 2,325 | 2,325 | 68,900 | 2,325 |
2003-12-16 | 2,350 | 2,360 | 2,320 | 2,325 | 94,300 | 2,325 |
2003-12-15 | 2,355 | 2,385 | 2,355 | 2,355 | 107,000 | 2,355 |
2003-12-12 | 2,395 | 2,395 | 2,350 | 2,375 | 107,200 | 2,375 |
2003-12-11 | 2,350 | 2,365 | 2,340 | 2,365 | 81,000 | 2,365 |
2003-12-10 | 2,350 | 2,360 | 2,310 | 2,315 | 109,700 | 2,315 |
2003-12-09 | 2,390 | 2,430 | 2,340 | 2,365 | 141,900 | 2,365 |
2003-12-08 | 2,440 | 2,455 | 2,380 | 2,425 | 123,500 | 2,425 |
2003-12-05 | 2,395 | 2,430 | 2,360 | 2,430 | 115,800 | 2,430 |
2003-12-04 | 2,425 | 2,450 | 2,415 | 2,425 | 105,900 | 2,425 |
2003-12-03 | 2,420 | 2,440 | 2,420 | 2,425 | 89,900 | 2,425 |
2003-12-02 | 2,455 | 2,455 | 2,420 | 2,430 | 171,800 | 2,430 |
2003-12-01 | 2,430 | 2,440 | 2,395 | 2,435 | 120,800 | 2,435 |
2003-11-28 | 2,400 | 2,435 | 2,375 | 2,390 | 119,600 | 2,390 |
2003-11-27 | 2,395 | 2,395 | 2,350 | 2,355 | 105,900 | 2,355 |
2003-11-26 | 2,330 | 2,380 | 2,330 | 2,355 | 119,600 | 2,355 |
2003-11-25 | 2,330 | 2,360 | 2,300 | 2,305 | 251,500 | 2,305 |
2003-11-21 | 2,335 | 2,360 | 2,325 | 2,330 | 139,100 | 2,330 |
2003-11-20 | 2,370 | 2,385 | 2,300 | 2,320 | 141,900 | 2,320 |
2003-11-19 | 2,340 | 2,400 | 2,340 | 2,355 | 83,900 | 2,355 |
2003-11-18 | 2,400 | 2,415 | 2,330 | 2,370 | 184,600 | 2,370 |
2003-11-17 | 2,350 | 2,410 | 2,300 | 2,410 | 144,500 | 2,410 |
2003-11-14 | 2,390 | 2,455 | 2,380 | 2,405 | 111,500 | 2,405 |
2003-11-13 | 2,470 | 2,510 | 2,410 | 2,470 | 129,700 | 2,470 |
2003-11-12 | 2,410 | 2,475 | 2,400 | 2,465 | 126,500 | 2,465 |
2003-11-11 | 2,320 | 2,440 | 2,260 | 2,410 | 226,800 | 2,410 |
2003-11-10 | 2,410 | 2,520 | 2,410 | 2,480 | 215,400 | 2,480 |
2003-11-07 | 2,775 | 2,775 | 2,710 | 2,730 | 54,200 | 2,730 |
2003-11-06 | 2,800 | 2,810 | 2,730 | 2,735 | 47,800 | 2,735 |
2003-11-05 | 2,800 | 2,800 | 2,765 | 2,770 | 38,500 | 2,770 |
2003-11-04 | 2,800 | 2,805 | 2,765 | 2,800 | 95,000 | 2,800 |
2003-10-31 | 2,775 | 2,775 | 2,730 | 2,740 | 30,100 | 2,740 |
2003-10-30 | 2,765 | 2,780 | 2,740 | 2,740 | 34,300 | 2,740 |
2003-10-29 | 2,690 | 2,780 | 2,690 | 2,760 | 91,300 | 2,760 |
2003-10-28 | 2,650 | 2,700 | 2,650 | 2,665 | 33,000 | 2,665 |
2003-10-27 | 2,685 | 2,685 | 2,560 | 2,650 | 64,500 | 2,650 |
2003-10-24 | 2,655 | 2,700 | 2,635 | 2,655 | 41,500 | 2,655 |
2003-10-23 | 2,760 | 2,760 | 2,620 | 2,650 | 73,400 | 2,650 |
2003-10-22 | 2,765 | 2,785 | 2,760 | 2,770 | 71,800 | 2,770 |
2003-10-21 | 2,800 | 2,805 | 2,755 | 2,755 | 82,100 | 2,755 |
2003-10-20 | 2,800 | 2,800 | 2,765 | 2,785 | 81,700 | 2,785 |
2003-10-17 | 2,805 | 2,815 | 2,740 | 2,775 | 71,700 | 2,775 |
2003-10-16 | 2,815 | 2,825 | 2,785 | 2,805 | 34,800 | 2,805 |
2003-10-15 | 2,870 | 2,870 | 2,825 | 2,825 | 52,700 | 2,825 |
2003-10-14 | 2,820 | 2,870 | 2,815 | 2,820 | 91,000 | 2,820 |
2003-10-10 | 2,750 | 2,820 | 2,750 | 2,775 | 157,900 | 2,775 |
2003-10-09 | 2,840 | 2,865 | 2,825 | 2,830 | 22,000 | 2,830 |
2003-10-08 | 2,920 | 2,920 | 2,840 | 2,845 | 28,200 | 2,845 |
2003-10-07 | 2,950 | 2,955 | 2,915 | 2,920 | 31,400 | 2,920 |
2003-10-06 | 2,920 | 3,000 | 2,910 | 2,920 | 91,300 | 2,920 |
2003-10-03 | 2,905 | 2,925 | 2,810 | 2,890 | 54,500 | 2,890 |
2003-10-02 | 2,910 | 2,940 | 2,880 | 2,905 | 44,000 | 2,905 |
2003-10-01 | 2,935 | 2,960 | 2,925 | 2,935 | 78,600 | 2,935 |
2003-09-30 | 2,865 | 2,955 | 2,840 | 2,935 | 55,400 | 2,935 |
2003-09-29 | 2,840 | 2,875 | 2,825 | 2,825 | 34,000 | 2,825 |
2003-09-26 | 2,855 | 2,900 | 2,855 | 2,880 | 32,700 | 2,880 |
2003-09-25 | 2,900 | 2,925 | 2,860 | 2,925 | 90,000 | 2,925 |
2003-09-24 | 2,990 | 3,000 | 2,915 | 2,950 | 76,200 | 2,950 |
2003-09-22 | 3,050 | 3,050 | 2,975 | 3,020 | 79,700 | 3,020 |
2003-09-19 | 3,010 | 3,050 | 2,955 | 3,040 | 123,800 | 3,040 |
2003-09-18 | 2,985 | 3,010 | 2,955 | 3,000 | 91,000 | 3,000 |
2003-09-17 | 3,030 | 3,050 | 2,995 | 3,030 | 53,900 | 3,030 |
2003-09-16 | 2,995 | 3,020 | 2,925 | 3,020 | 78,100 | 3,020 |
2003-09-12 | 2,970 | 2,980 | 2,935 | 2,960 | 132,200 | 2,960 |
2003-09-11 | 2,945 | 2,945 | 2,865 | 2,870 | 38,200 | 2,870 |
2003-09-10 | 2,980 | 2,980 | 2,940 | 2,950 | 85,800 | 2,950 |
2003-09-09 | 2,880 | 2,910 | 2,870 | 2,900 | 109,700 | 2,900 |
2003-09-08 | 2,860 | 2,905 | 2,840 | 2,875 | 63,200 | 2,875 |
2003-09-05 | 2,855 | 2,860 | 2,810 | 2,840 | 60,500 | 2,840 |
2003-09-04 | 2,850 | 2,870 | 2,795 | 2,825 | 164,400 | 2,825 |
2003-09-03 | 2,850 | 2,860 | 2,835 | 2,840 | 86,200 | 2,840 |
2003-09-02 | 2,845 | 2,865 | 2,785 | 2,820 | 65,500 | 2,820 |
2003-09-01 | 2,790 | 2,830 | 2,765 | 2,805 | 70,700 | 2,805 |
2003-08-29 | 2,695 | 2,745 | 2,680 | 2,705 | 41,200 | 2,705 |
2003-08-28 | 2,670 | 2,700 | 2,655 | 2,680 | 27,700 | 2,680 |
2003-08-27 | 2,690 | 2,690 | 2,650 | 2,650 | 25,600 | 2,650 |
2003-08-26 | 2,660 | 2,690 | 2,625 | 2,670 | 41,900 | 2,670 |
2003-08-25 | 2,700 | 2,700 | 2,655 | 2,665 | 34,900 | 2,665 |
2003-08-22 | 2,740 | 2,740 | 2,710 | 2,710 | 29,800 | 2,710 |
2003-08-21 | 2,715 | 2,795 | 2,710 | 2,760 | 57,900 | 2,760 |
2003-08-20 | 2,700 | 2,735 | 2,690 | 2,710 | 58,000 | 2,710 |
2003-08-19 | 2,700 | 2,740 | 2,680 | 2,715 | 58,400 | 2,715 |
2003-08-18 | 2,680 | 2,700 | 2,670 | 2,670 | 36,200 | 2,670 |
2003-08-15 | 2,690 | 2,690 | 2,635 | 2,650 | 37,200 | 2,650 |
2003-08-14 | 2,700 | 2,700 | 2,640 | 2,680 | 51,600 | 2,680 |
2003-08-13 | 2,650 | 2,700 | 2,640 | 2,690 | 27,700 | 2,690 |
2003-08-12 | 2,630 | 2,655 | 2,620 | 2,625 | 37,300 | 2,625 |
2003-08-11 | 2,670 | 2,700 | 2,645 | 2,670 | 34,100 | 2,670 |
2003-08-08 | 2,630 | 2,660 | 2,620 | 2,625 | 44,700 | 2,625 |
2003-08-07 | 2,660 | 2,680 | 2,615 | 2,620 | 72,500 | 2,620 |
2003-08-06 | 2,655 | 2,655 | 2,610 | 2,620 | 36,400 | 2,620 |
2003-08-05 | 2,715 | 2,715 | 2,610 | 2,620 | 73,800 | 2,620 |
2003-08-04 | 2,670 | 2,755 | 2,670 | 2,675 | 46,700 | 2,675 |
2003-08-01 | 2,780 | 2,780 | 2,690 | 2,690 | 49,500 | 2,690 |
2003-07-31 | 2,830 | 2,830 | 2,700 | 2,735 | 68,300 | 2,735 |
2003-07-30 | 2,880 | 2,880 | 2,765 | 2,790 | 49,900 | 2,790 |
2003-07-29 | 2,850 | 2,890 | 2,845 | 2,850 | 75,900 | 2,850 |
2003-07-28 | 2,770 | 2,795 | 2,690 | 2,790 | 56,900 | 2,790 |
2003-07-25 | 2,710 | 2,740 | 2,675 | 2,690 | 59,800 | 2,690 |
2003-07-24 | 2,775 | 2,795 | 2,715 | 2,750 | 92,000 | 2,750 |
2003-07-23 | 2,805 | 2,835 | 2,760 | 2,770 | 124,000 | 2,770 |
2003-07-22 | 2,630 | 2,770 | 2,620 | 2,765 | 77,200 | 2,765 |
2003-07-18 | 2,675 | 2,740 | 2,600 | 2,605 | 133,900 | 2,605 |
2003-07-17 | 2,665 | 2,665 | 2,615 | 2,650 | 67,000 | 2,650 |
2003-07-16 | 2,755 | 2,785 | 2,690 | 2,710 | 65,800 | 2,710 |
2003-07-15 | 2,815 | 2,850 | 2,750 | 2,750 | 73,000 | 2,750 |
2003-07-14 | 2,680 | 2,785 | 2,675 | 2,755 | 70,100 | 2,755 |
2003-07-11 | 2,695 | 2,695 | 2,615 | 2,660 | 101,900 | 2,660 |
2003-07-10 | 2,745 | 2,745 | 2,690 | 2,695 | 94,800 | 2,695 |
2003-07-09 | 2,770 | 2,800 | 2,715 | 2,740 | 108,600 | 2,740 |
2003-07-08 | 2,830 | 2,870 | 2,765 | 2,765 | 137,100 | 2,765 |
2003-07-07 | 2,860 | 2,875 | 2,800 | 2,805 | 67,100 | 2,805 |
2003-07-04 | 2,850 | 2,880 | 2,780 | 2,780 | 61,100 | 2,780 |
2003-07-03 | 2,980 | 2,980 | 2,835 | 2,835 | 110,100 | 2,835 |
2003-07-02 | 2,900 | 2,950 | 2,830 | 2,905 | 60,200 | 2,905 |
2003-07-01 | 2,790 | 2,860 | 2,790 | 2,820 | 35,300 | 2,820 |
2003-06-30 | 2,795 | 2,840 | 2,755 | 2,805 | 52,400 | 2,805 |
2003-06-27 | 2,735 | 2,790 | 2,735 | 2,755 | 66,600 | 2,755 |
2003-06-26 | 2,695 | 2,750 | 2,680 | 2,725 | 68,000 | 2,725 |
2003-06-25 | 2,700 | 2,725 | 2,665 | 2,695 | 78,600 | 2,695 |
2003-06-24 | 2,700 | 2,700 | 2,620 | 2,620 | 53,400 | 2,620 |
2003-06-23 | 2,715 | 2,715 | 2,675 | 2,685 | 42,200 | 2,685 |
2003-06-20 | 2,680 | 2,760 | 2,655 | 2,655 | 86,600 | 2,655 |
2003-06-19 | 2,680 | 2,770 | 2,660 | 2,720 | 134,000 | 2,720 |
2003-06-18 | 2,695 | 2,700 | 2,645 | 2,655 | 67,400 | 2,655 |
2003-06-17 | 2,620 | 2,700 | 2,620 | 2,660 | 170,500 | 2,660 |
2003-06-16 | 2,590 | 2,590 | 2,525 | 2,540 | 96,300 | 2,540 |
2003-06-13 | 2,510 | 2,525 | 2,495 | 2,510 | 187,000 | 2,510 |
2003-06-12 | 2,615 | 2,615 | 2,510 | 2,510 | 101,800 | 2,510 |
2003-06-11 | 2,490 | 2,605 | 2,490 | 2,570 | 173,800 | 2,570 |
2003-06-10 | 2,435 | 2,490 | 2,435 | 2,480 | 104,200 | 2,480 |
2003-06-09 | 2,435 | 2,470 | 2,420 | 2,435 | 101,800 | 2,435 |
2003-06-06 | 2,390 | 2,415 | 2,360 | 2,405 | 165,600 | 2,405 |
2003-06-05 | 2,420 | 2,450 | 2,390 | 2,410 | 120,200 | 2,410 |
2003-06-04 | 2,400 | 2,415 | 2,385 | 2,415 | 83,000 | 2,415 |
2003-06-03 | 2,445 | 2,450 | 2,380 | 2,405 | 105,800 | 2,405 |
2003-06-02 | 2,495 | 2,520 | 2,435 | 2,475 | 126,200 | 2,475 |
2003-05-30 | 2,440 | 2,495 | 2,440 | 2,485 | 59,400 | 2,485 |
2003-05-29 | 2,440 | 2,440 | 2,375 | 2,405 | 51,900 | 2,405 |
2003-05-28 | 2,430 | 2,430 | 2,360 | 2,400 | 38,500 | 2,400 |
2003-05-27 | 2,400 | 2,400 | 2,350 | 2,350 | 52,600 | 2,350 |
2003-05-26 | 2,470 | 2,470 | 2,390 | 2,400 | 63,900 | 2,400 |
2003-05-23 | 2,370 | 2,420 | 2,370 | 2,395 | 47,200 | 2,395 |
2003-05-22 | 2,370 | 2,410 | 2,365 | 2,365 | 49,900 | 2,365 |
2003-05-21 | 2,400 | 2,425 | 2,380 | 2,380 | 27,000 | 2,380 |
2003-05-20 | 2,420 | 2,435 | 2,380 | 2,405 | 35,400 | 2,405 |
2003-05-19 | 2,420 | 2,455 | 2,410 | 2,440 | 26,400 | 2,440 |
2003-05-16 | 2,420 | 2,455 | 2,420 | 2,445 | 44,400 | 2,445 |
2003-05-15 | 2,520 | 2,530 | 2,435 | 2,455 | 34,000 | 2,455 |
2003-05-14 | 2,510 | 2,550 | 2,500 | 2,505 | 40,000 | 2,505 |
2003-05-13 | 2,530 | 2,535 | 2,500 | 2,515 | 39,500 | 2,515 |
2003-05-12 | 2,515 | 2,515 | 2,460 | 2,510 | 46,300 | 2,510 |
2003-05-09 | 2,370 | 2,525 | 2,370 | 2,480 | 94,800 | 2,480 |
2003-05-08 | 2,375 | 2,400 | 2,375 | 2,375 | 18,600 | 2,375 |
2003-05-07 | 2,410 | 2,415 | 2,390 | 2,395 | 22,100 | 2,395 |
2003-05-06 | 2,410 | 2,420 | 2,365 | 2,365 | 35,700 | 2,365 |
2003-05-02 | 2,320 | 2,340 | 2,305 | 2,325 | 20,300 | 2,325 |
2003-05-01 | 2,320 | 2,360 | 2,315 | 2,360 | 16,000 | 2,360 |
2003-04-30 | 2,320 | 2,360 | 2,300 | 2,320 | 30,100 | 2,320 |
2003-04-28 | 2,305 | 2,305 | 2,265 | 2,270 | 39,800 | 2,270 |
2003-04-25 | 2,375 | 2,375 | 2,330 | 2,340 | 26,800 | 2,340 |
2003-04-24 | 2,315 | 2,355 | 2,315 | 2,335 | 15,100 | 2,335 |
2003-04-23 | 2,340 | 2,390 | 2,285 | 2,310 | 45,200 | 2,310 |
2003-04-22 | 2,375 | 2,395 | 2,345 | 2,360 | 26,000 | 2,360 |
2003-04-21 | 2,395 | 2,420 | 2,365 | 2,415 | 22,700 | 2,415 |
2003-04-18 | 2,330 | 2,400 | 2,330 | 2,345 | 40,100 | 2,345 |
2003-04-17 | 2,320 | 2,355 | 2,310 | 2,330 | 25,200 | 2,330 |
2003-04-16 | 2,400 | 2,410 | 2,315 | 2,360 | 45,300 | 2,360 |
2003-04-15 | 2,285 | 2,400 | 2,275 | 2,400 | 61,500 | 2,400 |
2003-04-14 | 2,270 | 2,300 | 2,205 | 2,280 | 36,300 | 2,280 |
2003-04-11 | 2,270 | 2,270 | 2,230 | 2,245 | 36,900 | 2,245 |
2003-04-10 | 2,260 | 2,285 | 2,250 | 2,255 | 62,400 | 2,255 |
2003-04-09 | 2,265 | 2,275 | 2,235 | 2,275 | 67,100 | 2,275 |
2003-04-08 | 2,310 | 2,315 | 2,285 | 2,290 | 35,100 | 2,290 |
2003-04-07 | 2,335 | 2,350 | 2,300 | 2,350 | 65,500 | 2,350 |
2003-04-04 | 2,320 | 2,345 | 2,300 | 2,335 | 24,900 | 2,335 |
2003-04-03 | 2,340 | 2,350 | 2,260 | 2,325 | 36,700 | 2,325 |
2003-04-02 | 2,260 | 2,300 | 2,250 | 2,300 | 30,000 | 2,300 |
2003-04-01 | 2,285 | 2,300 | 2,200 | 2,275 | 41,900 | 2,275 |
2003-03-31 | 2,325 | 2,325 | 2,280 | 2,285 | 23,100 | 2,285 |
2003-03-28 | 2,340 | 2,375 | 2,300 | 2,345 | 33,600 | 2,345 |
2003-03-27 | 2,385 | 2,420 | 2,385 | 2,420 | 23,300 | 2,420 |
2003-03-26 | 2,340 | 2,415 | 2,300 | 2,415 | 28,100 | 2,415 |
2003-03-25 | 2,360 | 2,360 | 2,275 | 2,345 | 75,700 | 2,345 |
2003-03-24 | 2,405 | 2,425 | 2,375 | 2,400 | 56,300 | 2,400 |
2003-03-20 | 2,350 | 2,365 | 2,310 | 2,320 | 61,100 | 2,320 |
2003-03-19 | 2,310 | 2,350 | 2,310 | 2,350 | 27,000 | 2,350 |
2003-03-18 | 2,350 | 2,350 | 2,290 | 2,310 | 39,900 | 2,310 |
2003-03-17 | 2,285 | 2,295 | 2,220 | 2,280 | 44,900 | 2,280 |
2003-03-14 | 2,250 | 2,285 | 2,220 | 2,220 | 113,800 | 2,220 |
2003-03-13 | 2,200 | 2,260 | 2,200 | 2,230 | 19,600 | 2,230 |
2003-03-12 | 2,200 | 2,220 | 2,165 | 2,215 | 26,400 | 2,215 |
2003-03-11 | 2,220 | 2,250 | 2,205 | 2,205 | 24,900 | 2,205 |
2003-03-10 | 2,290 | 2,295 | 2,220 | 2,250 | 33,000 | 2,250 |
2003-03-07 | 2,310 | 2,330 | 2,260 | 2,295 | 36,800 | 2,295 |
2003-03-06 | 2,345 | 2,350 | 2,335 | 2,335 | 27,900 | 2,335 |
2003-03-05 | 2,320 | 2,355 | 2,320 | 2,325 | 15,100 | 2,325 |
2003-03-04 | 2,325 | 2,375 | 2,315 | 2,360 | 16,400 | 2,360 |
2003-03-03 | 2,315 | 2,340 | 2,315 | 2,325 | 27,900 | 2,325 |
2003-02-28 | 2,375 | 2,385 | 2,320 | 2,320 | 24,200 | 2,320 |
2003-02-27 | 2,365 | 2,380 | 2,310 | 2,365 | 24,600 | 2,365 |
2003-02-26 | 2,320 | 2,385 | 2,320 | 2,325 | 17,400 | 2,325 |
2003-02-25 | 2,360 | 2,360 | 2,305 | 2,315 | 17,500 | 2,315 |
2003-02-24 | 2,390 | 2,400 | 2,355 | 2,400 | 32,100 | 2,400 |
2003-02-21 | 2,425 | 2,425 | 2,350 | 2,350 | 46,900 | 2,350 |
2003-02-20 | 2,395 | 2,445 | 2,310 | 2,420 | 53,600 | 2,420 |
2003-02-19 | 2,370 | 2,390 | 2,340 | 2,390 | 49,200 | 2,390 |
2003-02-18 | 2,315 | 2,340 | 2,315 | 2,330 | 47,100 | 2,330 |
2003-02-17 | 2,320 | 2,330 | 2,300 | 2,315 | 48,400 | 2,315 |
2003-02-14 | 2,230 | 2,280 | 2,220 | 2,280 | 91,900 | 2,280 |
2003-02-13 | 2,330 | 2,335 | 2,280 | 2,280 | 40,600 | 2,280 |
2003-02-12 | 2,330 | 2,350 | 2,285 | 2,340 | 52,200 | 2,340 |
2003-02-10 | 2,305 | 2,330 | 2,300 | 2,330 | 28,600 | 2,330 |
2003-02-07 | 2,310 | 2,315 | 2,290 | 2,300 | 40,000 | 2,300 |
2003-02-06 | 2,280 | 2,300 | 2,275 | 2,295 | 47,700 | 2,295 |
2003-02-05 | 2,280 | 2,350 | 2,275 | 2,275 | 73,800 | 2,275 |
2003-02-04 | 2,310 | 2,335 | 2,275 | 2,280 | 50,300 | 2,280 |
2003-02-03 | 2,300 | 2,310 | 2,240 | 2,310 | 35,500 | 2,310 |
2003-01-31 | 2,235 | 2,260 | 2,220 | 2,235 | 52,700 | 2,235 |
2003-01-30 | 2,275 | 2,275 | 2,230 | 2,250 | 20,900 | 2,250 |
2003-01-29 | 2,275 | 2,280 | 2,220 | 2,230 | 47,000 | 2,230 |
2003-01-28 | 2,280 | 2,290 | 2,250 | 2,260 | 42,700 | 2,260 |
2003-01-27 | 2,315 | 2,330 | 2,280 | 2,280 | 117,500 | 2,280 |
2003-01-24 | 2,410 | 2,440 | 2,390 | 2,395 | 41,200 | 2,395 |
2003-01-23 | 2,345 | 2,380 | 2,325 | 2,365 | 34,100 | 2,365 |
2003-01-22 | 2,360 | 2,400 | 2,335 | 2,335 | 24,200 | 2,335 |
2003-01-21 | 2,370 | 2,405 | 2,330 | 2,390 | 23,300 | 2,390 |
2003-01-20 | 2,305 | 2,380 | 2,305 | 2,370 | 35,300 | 2,370 |
2003-01-17 | 2,305 | 2,345 | 2,290 | 2,315 | 32,400 | 2,315 |
2003-01-16 | 2,295 | 2,320 | 2,280 | 2,310 | 52,200 | 2,310 |
2003-01-15 | 2,380 | 2,380 | 2,310 | 2,355 | 24,700 | 2,355 |
2003-01-14 | 2,320 | 2,350 | 2,300 | 2,340 | 15,900 | 2,340 |
2003-01-10 | 2,315 | 2,370 | 2,315 | 2,345 | 24,900 | 2,345 |
2003-01-09 | 2,310 | 2,355 | 2,310 | 2,355 | 15,900 | 2,355 |
2003-01-08 | 2,330 | 2,375 | 2,320 | 2,330 | 22,600 | 2,330 |
2003-01-07 | 2,450 | 2,480 | 2,350 | 2,355 | 31,700 | 2,355 |
2003-01-06 | 2,450 | 2,450 | 2,400 | 2,435 | 6,900 | 2,435 |
分割・併合履歴 : [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1985-06-17]1株→1.5株