6986 双葉電子工業(株) の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 5,310 | 5,340 | 5,250 | 5,340 | 4,000 | 5,340 |
| 1994-12-29 | 5,300 | 5,350 | 5,300 | 5,310 | 7,000 | 5,310 |
| 1994-12-28 | 5,360 | 5,400 | 5,350 | 5,390 | 28,000 | 5,390 |
| 1994-12-27 | 5,390 | 5,390 | 5,330 | 5,330 | 71,000 | 5,330 |
| 1994-12-26 | 5,330 | 5,400 | 5,330 | 5,400 | 39,000 | 5,400 |
| 1994-12-22 | 5,280 | 5,330 | 5,260 | 5,330 | 37,000 | 5,330 |
| 1994-12-21 | 5,200 | 5,300 | 5,160 | 5,300 | 52,000 | 5,300 |
| 1994-12-20 | 5,160 | 5,160 | 5,150 | 5,150 | 6,000 | 5,150 |
| 1994-12-19 | 5,140 | 5,160 | 5,100 | 5,100 | 52,000 | 5,100 |
| 1994-12-16 | 5,200 | 5,200 | 5,150 | 5,150 | 267,000 | 5,150 |
| 1994-12-15 | 5,230 | 5,230 | 5,190 | 5,190 | 276,000 | 5,190 |
| 1994-12-14 | 5,250 | 5,250 | 5,190 | 5,200 | 27,000 | 5,200 |
| 1994-12-13 | 5,250 | 5,250 | 5,150 | 5,150 | 62,000 | 5,150 |
| 1994-12-12 | 5,300 | 5,300 | 5,260 | 5,260 | 18,000 | 5,260 |
| 1994-12-09 | 5,300 | 5,330 | 5,280 | 5,300 | 60,000 | 5,300 |
| 1994-12-08 | 5,300 | 5,300 | 5,250 | 5,280 | 27,000 | 5,280 |
| 1994-12-07 | 5,300 | 5,300 | 5,250 | 5,300 | 13,000 | 5,300 |
| 1994-12-06 | 5,300 | 5,300 | 5,260 | 5,300 | 34,000 | 5,300 |
| 1994-12-05 | 5,380 | 5,380 | 5,300 | 5,300 | 35,000 | 5,300 |
| 1994-12-02 | 5,290 | 5,350 | 5,260 | 5,270 | 44,000 | 5,270 |
| 1994-12-01 | 5,230 | 5,250 | 5,200 | 5,250 | 36,000 | 5,250 |
| 1994-11-30 | 5,220 | 5,290 | 5,220 | 5,250 | 33,000 | 5,250 |
| 1994-11-29 | 5,210 | 5,220 | 5,200 | 5,220 | 21,000 | 5,220 |
| 1994-11-28 | 5,200 | 5,210 | 5,190 | 5,200 | 35,000 | 5,200 |
| 1994-11-25 | 5,180 | 5,200 | 5,150 | 5,200 | 26,000 | 5,200 |
| 1994-11-24 | 5,100 | 5,150 | 5,100 | 5,150 | 20,000 | 5,150 |
| 1994-11-22 | 5,210 | 5,210 | 5,180 | 5,200 | 25,000 | 5,200 |
| 1994-11-21 | 5,260 | 5,280 | 5,250 | 5,250 | 32,000 | 5,250 |
| 1994-11-18 | 5,180 | 5,250 | 5,180 | 5,250 | 20,000 | 5,250 |
| 1994-11-17 | 5,180 | 5,200 | 5,180 | 5,180 | 24,000 | 5,180 |
| 1994-11-16 | 5,200 | 5,200 | 5,190 | 5,200 | 13,000 | 5,200 |
| 1994-11-15 | 5,170 | 5,300 | 5,170 | 5,220 | 60,000 | 5,220 |
| 1994-11-14 | 5,210 | 5,210 | 5,150 | 5,210 | 24,000 | 5,210 |
| 1994-11-11 | 5,170 | 5,200 | 5,150 | 5,200 | 50,000 | 5,200 |
| 1994-11-10 | 5,140 | 5,160 | 5,110 | 5,160 | 23,000 | 5,160 |
| 1994-11-09 | 5,200 | 5,200 | 5,150 | 5,160 | 19,000 | 5,160 |
| 1994-11-08 | 5,200 | 5,200 | 5,190 | 5,200 | 18,000 | 5,200 |
| 1994-11-07 | 5,220 | 5,300 | 5,200 | 5,300 | 17,000 | 5,300 |
| 1994-11-04 | 5,250 | 5,290 | 5,200 | 5,220 | 43,000 | 5,220 |
| 1994-11-02 | 5,290 | 5,300 | 5,200 | 5,200 | 77,000 | 5,200 |
| 1994-11-01 | 5,310 | 5,310 | 5,260 | 5,300 | 29,000 | 5,300 |
| 1994-10-31 | 5,100 | 5,300 | 5,100 | 5,300 | 22,000 | 5,300 |
| 1994-10-28 | 5,100 | 5,100 | 5,010 | 5,010 | 34,000 | 5,010 |
| 1994-10-27 | 5,010 | 5,100 | 5,000 | 5,010 | 16,000 | 5,010 |
| 1994-10-26 | 5,030 | 5,030 | 4,990 | 5,010 | 12,000 | 5,010 |
| 1994-10-25 | 5,110 | 5,110 | 4,980 | 5,030 | 42,000 | 5,030 |
| 1994-10-24 | 5,300 | 5,300 | 5,150 | 5,150 | 13,000 | 5,150 |
| 1994-10-21 | 5,210 | 5,210 | 5,210 | 5,210 | 19,000 | 5,210 |
| 1994-10-20 | 5,280 | 5,280 | 5,200 | 5,210 | 19,000 | 5,210 |
| 1994-10-19 | 5,290 | 5,290 | 5,250 | 5,290 | 22,000 | 5,290 |
| 1994-10-18 | 5,390 | 5,400 | 5,270 | 5,300 | 44,000 | 5,300 |
| 1994-10-17 | 5,200 | 5,300 | 5,200 | 5,300 | 13,000 | 5,300 |
| 1994-10-14 | 5,210 | 5,300 | 5,210 | 5,300 | 37,000 | 5,300 |
| 1994-10-13 | 5,340 | 5,350 | 5,310 | 5,310 | 27,000 | 5,310 |
| 1994-10-12 | 5,370 | 5,400 | 5,320 | 5,320 | 104,000 | 5,320 |
| 1994-10-11 | 5,300 | 5,370 | 5,300 | 5,370 | 51,000 | 5,370 |
| 1994-10-07 | 5,120 | 5,280 | 5,120 | 5,240 | 41,000 | 5,240 |
| 1994-10-06 | 5,150 | 5,150 | 5,140 | 5,150 | 28,000 | 5,150 |
| 1994-10-05 | 5,110 | 5,190 | 5,100 | 5,170 | 19,000 | 5,170 |
| 1994-10-04 | 5,180 | 5,180 | 5,140 | 5,150 | 21,000 | 5,150 |
| 1994-10-03 | 5,150 | 5,150 | 5,100 | 5,150 | 19,000 | 5,150 |
| 1994-09-30 | 5,190 | 5,200 | 5,100 | 5,130 | 55,000 | 5,130 |
| 1994-09-29 | 5,100 | 5,190 | 5,100 | 5,190 | 18,000 | 5,190 |
| 1994-09-28 | 5,060 | 5,100 | 5,060 | 5,100 | 9,000 | 5,100 |
| 1994-09-27 | 5,190 | 5,200 | 5,010 | 5,050 | 23,000 | 5,050 |
| 1994-09-26 | 5,150 | 5,150 | 5,100 | 5,100 | 34,000 | 5,100 |
| 1994-09-22 | 5,130 | 5,200 | 5,100 | 5,150 | 34,000 | 5,150 |
| 1994-09-21 | 5,000 | 5,130 | 5,000 | 5,130 | 86,000 | 5,130 |
| 1994-09-20 | 5,190 | 5,190 | 5,100 | 5,100 | 443,000 | 5,100 |
| 1994-09-19 | 5,200 | 5,200 | 5,100 | 5,100 | 22,000 | 5,100 |
| 1994-09-16 | 5,100 | 5,100 | 5,100 | 5,100 | 40,000 | 5,100 |
| 1994-09-14 | 5,150 | 5,200 | 5,100 | 5,200 | 61,000 | 5,200 |
| 1994-09-13 | 5,110 | 5,150 | 5,110 | 5,150 | 418,000 | 5,150 |
| 1994-09-12 | 5,140 | 5,150 | 5,090 | 5,090 | 45,000 | 5,090 |
| 1994-09-09 | 5,170 | 5,180 | 5,120 | 5,140 | 44,000 | 5,140 |
| 1994-09-08 | 5,110 | 5,110 | 5,010 | 5,070 | 57,000 | 5,070 |
| 1994-09-07 | 5,200 | 5,240 | 5,100 | 5,100 | 35,000 | 5,100 |
| 1994-09-06 | 5,310 | 5,370 | 5,250 | 5,270 | 22,000 | 5,270 |
| 1994-09-05 | 5,360 | 5,360 | 5,350 | 5,350 | 9,000 | 5,350 |
| 1994-09-02 | 5,400 | 5,410 | 5,380 | 5,380 | 37,000 | 5,380 |
| 1994-09-01 | 5,440 | 5,440 | 5,380 | 5,440 | 18,000 | 5,440 |
| 1994-08-31 | 5,300 | 5,440 | 5,290 | 5,440 | 102,000 | 5,440 |
| 1994-08-30 | 5,190 | 5,300 | 5,190 | 5,300 | 41,000 | 5,300 |
| 1994-08-29 | 5,250 | 5,250 | 5,160 | 5,160 | 77,000 | 5,160 |
| 1994-08-26 | 5,220 | 5,220 | 5,150 | 5,150 | 110,000 | 5,150 |
| 1994-08-25 | 5,130 | 5,140 | 5,110 | 5,120 | 34,000 | 5,120 |
| 1994-08-24 | 5,120 | 5,130 | 5,070 | 5,100 | 42,000 | 5,100 |
| 1994-08-23 | 5,150 | 5,150 | 5,110 | 5,130 | 25,000 | 5,130 |
| 1994-08-22 | 5,150 | 5,250 | 5,150 | 5,250 | 13,000 | 5,250 |
| 1994-08-19 | 5,270 | 5,270 | 5,150 | 5,150 | 14,000 | 5,150 |
| 1994-08-18 | 5,320 | 5,320 | 5,280 | 5,280 | 27,000 | 5,280 |
| 1994-08-17 | 5,350 | 5,350 | 5,320 | 5,320 | 32,000 | 5,320 |
| 1994-08-16 | 5,290 | 5,380 | 5,290 | 5,350 | 52,000 | 5,350 |
| 1994-08-15 | 5,280 | 5,300 | 5,280 | 5,300 | 44,000 | 5,300 |
| 1994-08-12 | 5,280 | 5,300 | 5,260 | 5,280 | 27,000 | 5,280 |
| 1994-08-11 | 5,250 | 5,280 | 5,230 | 5,280 | 33,000 | 5,280 |
| 1994-08-10 | 5,240 | 5,250 | 5,200 | 5,250 | 25,000 | 5,250 |
| 1994-08-09 | 5,290 | 5,300 | 5,200 | 5,200 | 28,000 | 5,200 |
| 1994-08-08 | 5,230 | 5,300 | 5,230 | 5,300 | 31,000 | 5,300 |
| 1994-08-05 | 5,320 | 5,330 | 5,250 | 5,330 | 72,000 | 5,330 |
| 1994-08-04 | 5,340 | 5,370 | 5,300 | 5,330 | 19,000 | 5,330 |
| 1994-08-03 | 5,400 | 5,400 | 5,320 | 5,370 | 27,000 | 5,370 |
| 1994-08-02 | 5,250 | 5,300 | 5,200 | 5,300 | 67,000 | 5,300 |
| 1994-08-01 | 5,170 | 5,170 | 5,130 | 5,150 | 37,000 | 5,150 |
| 1994-07-29 | 5,080 | 5,190 | 5,080 | 5,190 | 97,000 | 5,190 |
| 1994-07-28 | 4,990 | 5,020 | 4,930 | 5,020 | 97,000 | 5,020 |
| 1994-07-27 | 5,070 | 5,070 | 5,000 | 5,010 | 64,000 | 5,010 |
| 1994-07-26 | 5,080 | 5,120 | 5,060 | 5,070 | 99,000 | 5,070 |
| 1994-07-25 | 5,150 | 5,200 | 5,130 | 5,180 | 85,000 | 5,180 |
| 1994-07-22 | 5,230 | 5,280 | 5,200 | 5,280 | 63,000 | 5,280 |
| 1994-07-21 | 5,370 | 5,400 | 5,280 | 5,310 | 50,000 | 5,310 |
| 1994-07-20 | 5,470 | 5,500 | 5,400 | 5,420 | 85,000 | 5,420 |
| 1994-07-19 | 5,480 | 5,490 | 5,400 | 5,400 | 68,000 | 5,400 |
| 1994-07-18 | 5,550 | 5,550 | 5,500 | 5,500 | 21,000 | 5,500 |
| 1994-07-15 | 5,450 | 5,570 | 5,450 | 5,500 | 124,000 | 5,500 |
| 1994-07-14 | 5,460 | 5,500 | 5,400 | 5,400 | 50,000 | 5,400 |
| 1994-07-13 | 5,350 | 5,460 | 5,350 | 5,390 | 133,000 | 5,390 |
| 1994-07-12 | 5,500 | 5,520 | 5,410 | 5,450 | 62,000 | 5,450 |
| 1994-07-11 | 5,670 | 5,750 | 5,670 | 5,700 | 37,000 | 5,700 |
| 1994-07-08 | 5,850 | 5,890 | 5,730 | 5,770 | 110,000 | 5,770 |
| 1994-07-07 | 5,610 | 5,950 | 5,600 | 5,890 | 435,000 | 5,890 |
| 1994-07-06 | 5,570 | 5,680 | 5,570 | 5,600 | 118,000 | 5,600 |
| 1994-07-05 | 5,590 | 5,600 | 5,530 | 5,570 | 130,000 | 5,570 |
| 1994-07-04 | 5,440 | 5,610 | 5,440 | 5,600 | 244,000 | 5,600 |
| 1994-07-01 | 5,120 | 5,640 | 5,120 | 5,640 | 272,000 | 5,640 |
| 1994-06-30 | 5,060 | 5,090 | 5,000 | 5,090 | 157,000 | 5,090 |
| 1994-06-29 | 5,110 | 5,150 | 5,080 | 5,100 | 102,000 | 5,100 |
| 1994-06-28 | 5,080 | 5,130 | 5,060 | 5,100 | 103,000 | 5,100 |
| 1994-06-27 | 5,000 | 5,080 | 5,000 | 5,080 | 65,000 | 5,080 |
| 1994-06-24 | 5,000 | 5,150 | 5,000 | 5,100 | 117,000 | 5,100 |
| 1994-06-23 | 4,890 | 5,050 | 4,890 | 5,030 | 35,000 | 5,030 |
| 1994-06-22 | 4,900 | 4,900 | 4,860 | 4,880 | 83,000 | 4,880 |
| 1994-06-21 | 4,940 | 4,950 | 4,940 | 4,950 | 44,000 | 4,950 |
| 1994-06-20 | 5,100 | 5,110 | 4,990 | 4,990 | 81,000 | 4,990 |
| 1994-06-17 | 5,100 | 5,140 | 5,080 | 5,100 | 194,000 | 5,100 |
| 1994-06-16 | 4,840 | 4,980 | 4,830 | 4,980 | 72,000 | 4,980 |
| 1994-06-15 | 4,760 | 4,850 | 4,760 | 4,850 | 66,000 | 4,850 |
| 1994-06-14 | 4,810 | 4,860 | 4,810 | 4,810 | 99,000 | 4,810 |
| 1994-06-13 | 4,900 | 4,930 | 4,860 | 4,890 | 61,000 | 4,890 |
| 1994-06-10 | 4,900 | 4,990 | 4,900 | 4,950 | 146,000 | 4,950 |
| 1994-06-09 | 4,980 | 5,100 | 4,900 | 4,990 | 226,000 | 4,990 |
| 1994-06-08 | 4,680 | 4,990 | 4,680 | 4,980 | 236,000 | 4,980 |
| 1994-06-07 | 4,600 | 4,630 | 4,580 | 4,630 | 51,000 | 4,630 |
| 1994-06-06 | 4,580 | 4,600 | 4,570 | 4,570 | 84,000 | 4,570 |
| 1994-06-03 | 4,480 | 4,600 | 4,480 | 4,600 | 95,000 | 4,600 |
| 1994-06-02 | 4,450 | 4,540 | 4,450 | 4,510 | 191,000 | 4,510 |
| 1994-06-01 | 4,400 | 4,450 | 4,400 | 4,400 | 50,000 | 4,400 |
| 1994-05-31 | 4,390 | 4,420 | 4,390 | 4,420 | 48,000 | 4,420 |
| 1994-05-30 | 4,350 | 4,400 | 4,350 | 4,390 | 54,000 | 4,390 |
| 1994-05-27 | 4,300 | 4,350 | 4,300 | 4,350 | 33,000 | 4,350 |
| 1994-05-26 | 4,340 | 4,340 | 4,300 | 4,300 | 20,000 | 4,300 |
| 1994-05-25 | 4,420 | 4,420 | 4,350 | 4,350 | 92,000 | 4,350 |
| 1994-05-24 | 4,350 | 4,410 | 4,350 | 4,370 | 96,000 | 4,370 |
| 1994-05-23 | 4,310 | 4,360 | 4,300 | 4,350 | 214,000 | 4,350 |
| 1994-05-20 | 4,210 | 4,380 | 4,210 | 4,350 | 149,000 | 4,350 |
| 1994-05-19 | 4,100 | 4,180 | 4,100 | 4,160 | 243,000 | 4,160 |
| 1994-05-18 | 4,090 | 4,090 | 4,040 | 4,070 | 22,000 | 4,070 |
| 1994-05-17 | 4,090 | 4,090 | 4,000 | 4,050 | 28,000 | 4,050 |
| 1994-05-16 | 4,020 | 4,100 | 4,020 | 4,100 | 55,000 | 4,100 |
| 1994-05-13 | 4,030 | 4,030 | 4,000 | 4,000 | 8,000 | 4,000 |
| 1994-05-12 | 4,050 | 4,050 | 4,000 | 4,030 | 86,000 | 4,030 |
| 1994-05-11 | 4,000 | 4,100 | 4,000 | 4,020 | 34,000 | 4,020 |
| 1994-05-10 | 3,970 | 4,000 | 3,970 | 4,000 | 28,000 | 4,000 |
| 1994-05-09 | 3,960 | 3,960 | 3,960 | 3,960 | 4,000 | 3,960 |
| 1994-05-06 | 4,100 | 4,100 | 4,050 | 4,050 | 13,000 | 4,050 |
| 1994-05-02 | 3,990 | 4,000 | 3,990 | 4,000 | 7,000 | 4,000 |
| 1994-04-28 | 4,060 | 4,060 | 4,010 | 4,010 | 25,000 | 4,010 |
| 1994-04-27 | 4,080 | 4,080 | 4,060 | 4,070 | 20,000 | 4,070 |
| 1994-04-26 | 4,100 | 4,110 | 4,060 | 4,060 | 11,000 | 4,060 |
| 1994-04-25 | 4,160 | 4,160 | 4,100 | 4,130 | 28,000 | 4,130 |
| 1994-04-22 | 4,160 | 4,160 | 4,160 | 4,160 | 1,000 | 4,160 |
| 1994-04-21 | 4,120 | 4,120 | 4,110 | 4,110 | 48,000 | 4,110 |
| 1994-04-20 | 4,110 | 4,150 | 4,090 | 4,150 | 29,000 | 4,150 |
| 1994-04-19 | 4,160 | 4,160 | 4,120 | 4,160 | 57,000 | 4,160 |
| 1994-04-18 | 4,200 | 4,200 | 4,160 | 4,160 | 23,000 | 4,160 |
| 1994-04-15 | 4,180 | 4,180 | 4,150 | 4,180 | 20,000 | 4,180 |
| 1994-04-14 | 4,120 | 4,150 | 4,120 | 4,150 | 20,000 | 4,150 |
| 1994-04-13 | 4,140 | 4,180 | 4,120 | 4,180 | 54,000 | 4,180 |
| 1994-04-12 | 4,140 | 4,190 | 4,140 | 4,140 | 18,000 | 4,140 |
| 1994-04-08 | 4,200 | 4,220 | 4,190 | 4,200 | 62,000 | 4,200 |
| 1994-04-07 | 4,260 | 4,300 | 4,260 | 4,300 | 33,000 | 4,300 |
| 1994-04-06 | 4,200 | 4,300 | 4,200 | 4,290 | 31,000 | 4,290 |
| 1994-04-05 | 4,150 | 4,200 | 4,120 | 4,200 | 82,000 | 4,200 |
| 1994-04-04 | 4,200 | 4,200 | 4,100 | 4,150 | 31,000 | 4,150 |
| 1994-04-01 | 4,190 | 4,190 | 4,070 | 4,150 | 36,000 | 4,150 |
| 1994-03-31 | 4,200 | 4,200 | 4,150 | 4,200 | 12,000 | 4,200 |
| 1994-03-30 | 4,200 | 4,210 | 4,120 | 4,210 | 51,000 | 4,210 |
| 1994-03-29 | 4,220 | 4,240 | 4,220 | 4,240 | 2,000 | 4,240 |
| 1994-03-28 | 4,290 | 4,290 | 4,220 | 4,220 | 4,000 | 4,220 |
| 1994-03-25 | 4,270 | 4,300 | 4,260 | 4,300 | 35,000 | 4,300 |
| 1994-03-24 | 4,200 | 4,270 | 4,200 | 4,270 | 48,000 | 4,270 |
| 1994-03-23 | 4,240 | 4,320 | 4,240 | 4,300 | 51,000 | 4,300 |
| 1994-03-22 | 4,300 | 4,340 | 4,260 | 4,290 | 64,000 | 4,290 |
| 1994-03-18 | 4,290 | 4,300 | 4,250 | 4,290 | 41,000 | 4,290 |
| 1994-03-17 | 4,390 | 4,390 | 4,330 | 4,360 | 105,000 | 4,360 |
| 1994-03-16 | 4,290 | 4,360 | 4,270 | 4,340 | 156,000 | 4,340 |
| 1994-03-15 | 4,300 | 4,300 | 4,230 | 4,240 | 109,000 | 4,240 |
| 1994-03-14 | 4,310 | 4,310 | 4,250 | 4,250 | 119,000 | 4,250 |
| 1994-03-11 | 4,310 | 4,310 | 4,260 | 4,260 | 67,000 | 4,260 |
| 1994-03-10 | 4,290 | 4,310 | 4,280 | 4,310 | 63,000 | 4,310 |
| 1994-03-09 | 4,220 | 4,270 | 4,200 | 4,270 | 69,000 | 4,270 |
| 1994-03-08 | 4,120 | 4,270 | 4,090 | 4,270 | 144,000 | 4,270 |
| 1994-03-07 | 4,190 | 4,300 | 4,050 | 4,100 | 435,000 | 4,100 |
| 1994-03-04 | 4,110 | 4,200 | 4,110 | 4,190 | 365,000 | 4,190 |
| 1994-03-03 | 4,160 | 4,180 | 4,100 | 4,110 | 243,000 | 4,110 |
| 1994-03-02 | 4,210 | 4,210 | 4,110 | 4,150 | 74,000 | 4,150 |
| 1994-03-01 | 4,130 | 4,200 | 4,130 | 4,200 | 147,000 | 4,200 |
| 1994-02-28 | 4,090 | 4,130 | 4,080 | 4,110 | 112,000 | 4,110 |
| 1994-02-25 | 3,980 | 4,050 | 3,980 | 4,040 | 31,000 | 4,040 |
| 1994-02-24 | 3,990 | 4,000 | 3,980 | 3,980 | 90,000 | 3,980 |
| 1994-02-23 | 3,900 | 4,020 | 3,870 | 4,020 | 32,000 | 4,020 |
| 1994-02-22 | 3,900 | 3,900 | 3,900 | 3,900 | 15,000 | 3,900 |
| 1994-02-21 | 3,800 | 3,800 | 3,780 | 3,780 | 31,000 | 3,780 |
| 1994-02-18 | 3,820 | 3,820 | 3,800 | 3,800 | 31,000 | 3,800 |
| 1994-02-17 | 3,820 | 3,890 | 3,820 | 3,820 | 34,000 | 3,820 |
| 1994-02-16 | 3,850 | 3,900 | 3,850 | 3,870 | 48,000 | 3,870 |
| 1994-02-15 | 3,910 | 3,930 | 3,860 | 3,900 | 186,000 | 3,900 |
| 1994-02-14 | 3,960 | 4,050 | 3,960 | 4,050 | 23,000 | 4,050 |
| 1994-02-10 | 4,050 | 4,060 | 4,000 | 4,060 | 124,000 | 4,060 |
| 1994-02-09 | 4,010 | 4,050 | 3,950 | 4,050 | 52,000 | 4,050 |
| 1994-02-08 | 3,870 | 4,070 | 3,870 | 3,960 | 45,000 | 3,960 |
| 1994-02-07 | 3,900 | 3,950 | 3,860 | 3,860 | 40,000 | 3,860 |
| 1994-02-04 | 3,950 | 3,970 | 3,900 | 3,950 | 36,000 | 3,950 |
| 1994-02-03 | 4,010 | 4,090 | 4,000 | 4,000 | 67,000 | 4,000 |
| 1994-02-02 | 4,090 | 4,090 | 4,020 | 4,030 | 33,000 | 4,030 |
| 1994-02-01 | 4,090 | 4,130 | 4,090 | 4,100 | 83,000 | 4,100 |
| 1994-01-31 | 3,990 | 4,100 | 3,950 | 4,100 | 85,000 | 4,100 |
| 1994-01-28 | 3,870 | 3,870 | 3,800 | 3,840 | 30,000 | 3,840 |
| 1994-01-27 | 3,920 | 3,930 | 3,850 | 3,920 | 60,000 | 3,920 |
| 1994-01-26 | 3,850 | 3,900 | 3,850 | 3,870 | 72,000 | 3,870 |
| 1994-01-25 | 3,870 | 3,870 | 3,800 | 3,840 | 51,000 | 3,840 |
| 1994-01-24 | 3,850 | 3,850 | 3,800 | 3,840 | 82,000 | 3,840 |
| 1994-01-21 | 3,910 | 3,980 | 3,910 | 3,950 | 195,000 | 3,950 |
| 1994-01-20 | 3,830 | 3,940 | 3,800 | 3,910 | 181,000 | 3,910 |
| 1994-01-19 | 3,720 | 3,790 | 3,700 | 3,790 | 86,000 | 3,790 |
| 1994-01-18 | 3,650 | 3,720 | 3,640 | 3,720 | 65,000 | 3,720 |
| 1994-01-17 | 3,590 | 3,680 | 3,590 | 3,680 | 13,000 | 3,680 |
| 1994-01-14 | 3,620 | 3,650 | 3,600 | 3,600 | 57,000 | 3,600 |
| 1994-01-13 | 3,650 | 3,650 | 3,580 | 3,630 | 30,000 | 3,630 |
| 1994-01-12 | 3,460 | 3,690 | 3,450 | 3,690 | 143,000 | 3,690 |
| 1994-01-11 | 3,500 | 3,510 | 3,460 | 3,460 | 24,000 | 3,460 |
| 1994-01-10 | 3,400 | 3,530 | 3,400 | 3,510 | 82,000 | 3,510 |
| 1994-01-07 | 3,430 | 3,430 | 3,380 | 3,400 | 49,000 | 3,400 |
| 1994-01-06 | 3,480 | 3,500 | 3,440 | 3,460 | 179,000 | 3,460 |
| 1994-01-05 | 3,330 | 3,450 | 3,330 | 3,430 | 70,000 | 3,430 |
| 1994-01-04 | 3,320 | 3,330 | 3,320 | 3,330 | 3,000 | 3,330 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1985-06-17]1株→1.5株
