6986 双葉電子工業(株) の時系列データ [1998年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1998-12-30 | 4,440 | 4,440 | 4,380 | 4,430 | 2,400 | 4,430 |
| 1998-12-29 | 4,430 | 4,450 | 4,350 | 4,350 | 5,400 | 4,350 |
| 1998-12-28 | 4,540 | 4,540 | 4,450 | 4,450 | 3,900 | 4,450 |
| 1998-12-25 | 4,460 | 4,520 | 4,460 | 4,490 | 25,300 | 4,490 |
| 1998-12-24 | 4,600 | 4,660 | 4,550 | 4,560 | 25,800 | 4,560 |
| 1998-12-22 | 4,630 | 4,680 | 4,620 | 4,650 | 71,700 | 4,650 |
| 1998-12-21 | 4,550 | 4,600 | 4,550 | 4,600 | 63,400 | 4,600 |
| 1998-12-18 | 4,400 | 4,550 | 4,400 | 4,500 | 43,300 | 4,500 |
| 1998-12-17 | 4,390 | 4,400 | 4,300 | 4,400 | 39,700 | 4,400 |
| 1998-12-16 | 4,400 | 4,400 | 4,350 | 4,400 | 116,000 | 4,400 |
| 1998-12-15 | 4,390 | 4,450 | 4,370 | 4,370 | 91,700 | 4,370 |
| 1998-12-14 | 4,350 | 4,410 | 4,330 | 4,390 | 39,800 | 4,390 |
| 1998-12-11 | 4,350 | 4,390 | 4,330 | 4,350 | 88,000 | 4,350 |
| 1998-12-10 | 4,310 | 4,400 | 4,310 | 4,400 | 56,700 | 4,400 |
| 1998-12-09 | 4,340 | 4,360 | 4,290 | 4,360 | 47,300 | 4,360 |
| 1998-12-08 | 4,350 | 4,370 | 4,330 | 4,360 | 111,200 | 4,360 |
| 1998-12-07 | 4,450 | 4,450 | 4,350 | 4,400 | 101,200 | 4,400 |
| 1998-12-04 | 4,350 | 4,380 | 4,300 | 4,350 | 66,900 | 4,350 |
| 1998-12-03 | 4,380 | 4,400 | 4,340 | 4,400 | 47,300 | 4,400 |
| 1998-12-02 | 4,400 | 4,400 | 4,340 | 4,380 | 59,900 | 4,380 |
| 1998-12-01 | 4,430 | 4,450 | 4,350 | 4,450 | 32,300 | 4,450 |
| 1998-11-30 | 4,400 | 4,460 | 4,390 | 4,430 | 80,200 | 4,430 |
| 1998-11-27 | 4,360 | 4,380 | 4,340 | 4,370 | 83,200 | 4,370 |
| 1998-11-26 | 4,310 | 4,350 | 4,310 | 4,330 | 144,900 | 4,330 |
| 1998-11-25 | 4,250 | 4,330 | 4,200 | 4,300 | 48,600 | 4,300 |
| 1998-11-24 | 4,100 | 4,350 | 4,100 | 4,200 | 136,400 | 4,200 |
| 1998-11-20 | 4,030 | 4,090 | 4,000 | 4,000 | 53,300 | 4,000 |
| 1998-11-19 | 3,950 | 4,020 | 3,950 | 4,020 | 48,400 | 4,020 |
| 1998-11-18 | 3,960 | 4,010 | 3,940 | 3,950 | 39,800 | 3,950 |
| 1998-11-17 | 4,090 | 4,090 | 4,020 | 4,050 | 33,000 | 4,050 |
| 1998-11-16 | 4,050 | 4,050 | 4,020 | 4,040 | 33,700 | 4,040 |
| 1998-11-13 | 4,030 | 4,040 | 3,980 | 4,040 | 38,600 | 4,040 |
| 1998-11-12 | 4,050 | 4,050 | 3,990 | 3,990 | 18,600 | 3,990 |
| 1998-11-11 | 4,100 | 4,130 | 4,030 | 4,130 | 43,900 | 4,130 |
| 1998-11-10 | 4,000 | 4,150 | 3,990 | 4,130 | 174,100 | 4,130 |
| 1998-11-09 | 4,020 | 4,020 | 3,940 | 3,990 | 42,100 | 3,990 |
| 1998-11-06 | 3,830 | 3,930 | 3,820 | 3,920 | 115,200 | 3,920 |
| 1998-11-05 | 3,740 | 3,790 | 3,660 | 3,780 | 417,700 | 3,780 |
| 1998-11-04 | 3,850 | 3,850 | 3,530 | 3,610 | 128,600 | 3,610 |
| 1998-11-02 | 3,650 | 3,800 | 3,650 | 3,800 | 34,800 | 3,800 |
| 1998-10-30 | 3,650 | 3,650 | 3,500 | 3,620 | 53,900 | 3,620 |
| 1998-10-29 | 3,700 | 3,700 | 3,620 | 3,650 | 43,100 | 3,650 |
| 1998-10-28 | 3,680 | 3,700 | 3,620 | 3,700 | 24,000 | 3,700 |
| 1998-10-27 | 3,740 | 3,740 | 3,680 | 3,730 | 76,400 | 3,730 |
| 1998-10-26 | 3,650 | 3,750 | 3,650 | 3,750 | 19,100 | 3,750 |
| 1998-10-23 | 3,890 | 3,900 | 3,740 | 3,800 | 31,200 | 3,800 |
| 1998-10-22 | 4,010 | 4,020 | 3,910 | 3,940 | 64,000 | 3,940 |
| 1998-10-21 | 3,950 | 4,030 | 3,940 | 4,030 | 102,800 | 4,030 |
| 1998-10-20 | 3,650 | 3,900 | 3,640 | 3,900 | 78,300 | 3,900 |
| 1998-10-19 | 3,780 | 3,780 | 3,550 | 3,550 | 54,700 | 3,550 |
| 1998-10-16 | 3,500 | 3,810 | 3,370 | 3,780 | 284,600 | 3,780 |
| 1998-10-15 | 3,640 | 3,640 | 3,450 | 3,500 | 136,100 | 3,500 |
| 1998-10-14 | 4,000 | 4,000 | 3,620 | 3,640 | 97,200 | 3,640 |
| 1998-10-13 | 4,100 | 4,100 | 3,980 | 4,030 | 77,000 | 4,030 |
| 1998-10-12 | 4,450 | 4,500 | 4,300 | 4,300 | 30,700 | 4,300 |
| 1998-10-09 | 4,370 | 4,370 | 4,050 | 4,050 | 34,700 | 4,050 |
| 1998-10-08 | 4,610 | 4,620 | 4,500 | 4,550 | 31,300 | 4,550 |
| 1998-10-07 | 4,670 | 4,810 | 4,600 | 4,810 | 54,500 | 4,810 |
| 1998-10-06 | 4,650 | 4,660 | 4,600 | 4,640 | 13,400 | 4,640 |
| 1998-10-05 | 4,680 | 4,710 | 4,630 | 4,700 | 23,400 | 4,700 |
| 1998-10-02 | 4,780 | 4,890 | 4,680 | 4,780 | 27,900 | 4,780 |
| 1998-10-01 | 4,850 | 4,950 | 4,680 | 4,780 | 21,900 | 4,780 |
| 1998-09-30 | 4,890 | 5,000 | 4,890 | 4,900 | 61,900 | 4,900 |
| 1998-09-29 | 4,900 | 4,900 | 4,790 | 4,890 | 14,700 | 4,890 |
| 1998-09-28 | 4,720 | 4,850 | 4,700 | 4,850 | 65,800 | 4,850 |
| 1998-09-25 | 4,800 | 4,800 | 4,650 | 4,740 | 23,500 | 4,740 |
| 1998-09-24 | 4,830 | 4,900 | 4,820 | 4,840 | 49,900 | 4,840 |
| 1998-09-22 | 4,800 | 4,900 | 4,780 | 4,800 | 21,900 | 4,800 |
| 1998-09-21 | 4,870 | 4,870 | 4,770 | 4,830 | 46,300 | 4,830 |
| 1998-09-18 | 4,810 | 4,850 | 4,750 | 4,850 | 27,800 | 4,850 |
| 1998-09-17 | 4,900 | 4,900 | 4,800 | 4,810 | 54,800 | 4,810 |
| 1998-09-16 | 4,900 | 4,900 | 4,840 | 4,850 | 50,700 | 4,850 |
| 1998-09-14 | 4,950 | 4,960 | 4,800 | 4,850 | 53,700 | 4,850 |
| 1998-09-11 | 5,000 | 5,000 | 4,850 | 4,960 | 62,800 | 4,960 |
| 1998-09-10 | 4,800 | 4,980 | 4,800 | 4,980 | 26,200 | 4,980 |
| 1998-09-09 | 5,010 | 5,010 | 4,600 | 4,750 | 364,300 | 4,750 |
| 1998-09-08 | 5,200 | 5,250 | 4,970 | 5,010 | 23,000 | 5,010 |
| 1998-09-07 | 5,250 | 5,250 | 5,150 | 5,250 | 39,400 | 5,250 |
| 1998-09-04 | 5,100 | 5,240 | 4,850 | 5,240 | 82,300 | 5,240 |
| 1998-09-03 | 5,350 | 5,350 | 5,240 | 5,300 | 31,100 | 5,300 |
| 1998-09-02 | 5,500 | 5,530 | 5,360 | 5,400 | 27,500 | 5,400 |
| 1998-09-01 | 5,260 | 5,550 | 5,250 | 5,530 | 46,200 | 5,530 |
| 1998-08-31 | 5,280 | 5,590 | 5,260 | 5,590 | 35,000 | 5,590 |
| 1998-08-28 | 5,350 | 5,490 | 5,300 | 5,490 | 9,300 | 5,490 |
| 1998-08-27 | 5,520 | 5,520 | 5,390 | 5,480 | 45,900 | 5,480 |
| 1998-08-26 | 5,580 | 5,580 | 5,410 | 5,430 | 85,900 | 5,430 |
| 1998-08-25 | 5,500 | 5,590 | 5,400 | 5,590 | 69,300 | 5,590 |
| 1998-08-24 | 5,600 | 5,600 | 5,450 | 5,500 | 20,000 | 5,500 |
| 1998-08-21 | 5,550 | 5,640 | 5,500 | 5,500 | 31,400 | 5,500 |
| 1998-08-20 | 5,590 | 5,650 | 5,550 | 5,650 | 60,000 | 5,650 |
| 1998-08-19 | 5,500 | 5,590 | 5,450 | 5,590 | 9,300 | 5,590 |
| 1998-08-18 | 5,500 | 5,530 | 5,450 | 5,500 | 18,800 | 5,500 |
| 1998-08-17 | 5,470 | 5,500 | 5,320 | 5,500 | 42,800 | 5,500 |
| 1998-08-14 | 5,550 | 5,550 | 5,450 | 5,470 | 10,300 | 5,470 |
| 1998-08-13 | 5,500 | 5,530 | 5,330 | 5,470 | 27,000 | 5,470 |
| 1998-08-12 | 5,250 | 5,590 | 5,240 | 5,560 | 31,300 | 5,560 |
| 1998-08-11 | 5,500 | 5,600 | 5,450 | 5,600 | 29,500 | 5,600 |
| 1998-08-10 | 5,690 | 5,750 | 5,550 | 5,640 | 8,100 | 5,640 |
| 1998-08-07 | 5,700 | 5,720 | 5,600 | 5,710 | 72,800 | 5,710 |
| 1998-08-06 | 5,660 | 5,660 | 5,590 | 5,660 | 51,400 | 5,660 |
| 1998-08-05 | 5,600 | 5,660 | 5,560 | 5,660 | 35,000 | 5,660 |
| 1998-08-04 | 5,580 | 5,600 | 5,500 | 5,600 | 63,400 | 5,600 |
| 1998-08-03 | 5,530 | 5,580 | 5,450 | 5,580 | 71,700 | 5,580 |
| 1998-07-31 | 5,530 | 5,550 | 5,500 | 5,520 | 19,000 | 5,520 |
| 1998-07-30 | 5,540 | 5,550 | 5,400 | 5,490 | 11,000 | 5,490 |
| 1998-07-29 | 5,450 | 5,540 | 5,450 | 5,540 | 17,000 | 5,540 |
| 1998-07-28 | 5,440 | 5,500 | 5,390 | 5,440 | 20,000 | 5,440 |
| 1998-07-27 | 5,340 | 5,350 | 5,310 | 5,340 | 47,000 | 5,340 |
| 1998-07-24 | 5,350 | 5,360 | 5,300 | 5,350 | 20,000 | 5,350 |
| 1998-07-23 | 5,280 | 5,360 | 5,280 | 5,350 | 29,000 | 5,350 |
| 1998-07-22 | 5,430 | 5,430 | 5,290 | 5,380 | 22,000 | 5,380 |
| 1998-07-21 | 5,390 | 5,430 | 5,370 | 5,430 | 15,000 | 5,430 |
| 1998-07-17 | 5,360 | 5,380 | 5,310 | 5,380 | 41,000 | 5,380 |
| 1998-07-16 | 5,300 | 5,350 | 5,250 | 5,330 | 59,000 | 5,330 |
| 1998-07-15 | 5,360 | 5,360 | 5,200 | 5,310 | 52,000 | 5,310 |
| 1998-07-14 | 5,310 | 5,350 | 5,290 | 5,300 | 56,000 | 5,300 |
| 1998-07-13 | 5,340 | 5,360 | 5,340 | 5,350 | 4,000 | 5,350 |
| 1998-07-10 | 5,370 | 5,370 | 5,250 | 5,350 | 15,000 | 5,350 |
| 1998-07-09 | 5,350 | 5,370 | 5,330 | 5,370 | 19,000 | 5,370 |
| 1998-07-08 | 5,360 | 5,400 | 5,320 | 5,370 | 34,000 | 5,370 |
| 1998-07-07 | 5,380 | 5,380 | 5,300 | 5,360 | 52,000 | 5,360 |
| 1998-07-06 | 5,420 | 5,420 | 5,250 | 5,380 | 32,000 | 5,380 |
| 1998-07-03 | 5,580 | 5,580 | 5,300 | 5,430 | 54,000 | 5,430 |
| 1998-07-02 | 5,400 | 5,480 | 5,350 | 5,480 | 162,000 | 5,480 |
| 1998-07-01 | 5,340 | 5,460 | 5,340 | 5,450 | 29,000 | 5,450 |
| 1998-06-30 | 5,490 | 5,540 | 5,400 | 5,540 | 29,000 | 5,540 |
| 1998-06-29 | 5,500 | 5,500 | 5,420 | 5,480 | 19,000 | 5,480 |
| 1998-06-26 | 5,440 | 5,450 | 5,350 | 5,450 | 22,000 | 5,450 |
| 1998-06-25 | 5,400 | 5,450 | 5,400 | 5,450 | 19,000 | 5,450 |
| 1998-06-24 | 5,400 | 5,400 | 5,390 | 5,390 | 14,000 | 5,390 |
| 1998-06-23 | 5,400 | 5,400 | 5,400 | 5,400 | 29,000 | 5,400 |
| 1998-06-22 | 5,400 | 5,400 | 5,360 | 5,400 | 11,000 | 5,400 |
| 1998-06-19 | 5,370 | 5,420 | 5,330 | 5,400 | 28,000 | 5,400 |
| 1998-06-18 | 5,300 | 5,400 | 5,300 | 5,360 | 26,000 | 5,360 |
| 1998-06-17 | 5,280 | 5,350 | 5,200 | 5,300 | 27,000 | 5,300 |
| 1998-06-16 | 5,400 | 5,400 | 5,310 | 5,370 | 21,000 | 5,370 |
| 1998-06-15 | 5,450 | 5,450 | 5,350 | 5,430 | 14,000 | 5,430 |
| 1998-06-12 | 5,480 | 5,480 | 5,360 | 5,440 | 64,000 | 5,440 |
| 1998-06-11 | 5,570 | 5,570 | 5,390 | 5,480 | 12,000 | 5,480 |
| 1998-06-10 | 5,440 | 5,550 | 5,360 | 5,530 | 28,000 | 5,530 |
| 1998-06-09 | 5,470 | 5,470 | 5,470 | 5,470 | 4,000 | 5,470 |
| 1998-06-08 | 5,480 | 5,530 | 5,330 | 5,480 | 36,000 | 5,480 |
| 1998-06-05 | 5,450 | 5,500 | 5,300 | 5,430 | 50,000 | 5,430 |
| 1998-06-04 | 5,580 | 5,580 | 5,500 | 5,500 | 67,000 | 5,500 |
| 1998-06-03 | 5,630 | 5,630 | 5,550 | 5,590 | 34,000 | 5,590 |
| 1998-06-02 | 5,640 | 5,640 | 5,500 | 5,630 | 25,000 | 5,630 |
| 1998-06-01 | 5,600 | 5,650 | 5,500 | 5,650 | 66,000 | 5,650 |
| 1998-05-29 | 5,580 | 5,600 | 5,570 | 5,590 | 56,000 | 5,590 |
| 1998-05-28 | 5,570 | 5,570 | 5,450 | 5,540 | 34,000 | 5,540 |
| 1998-05-27 | 5,500 | 5,500 | 5,450 | 5,490 | 15,000 | 5,490 |
| 1998-05-26 | 5,490 | 5,500 | 5,400 | 5,500 | 17,000 | 5,500 |
| 1998-05-25 | 5,500 | 5,500 | 5,410 | 5,500 | 30,000 | 5,500 |
| 1998-05-22 | 5,460 | 5,550 | 5,400 | 5,530 | 33,000 | 5,530 |
| 1998-05-21 | 5,460 | 5,570 | 5,450 | 5,560 | 50,000 | 5,560 |
| 1998-05-20 | 5,500 | 5,590 | 5,400 | 5,540 | 49,000 | 5,540 |
| 1998-05-19 | 5,540 | 5,600 | 5,360 | 5,600 | 41,000 | 5,600 |
| 1998-05-18 | 5,550 | 5,600 | 5,450 | 5,570 | 21,000 | 5,570 |
| 1998-05-15 | 5,540 | 5,550 | 5,510 | 5,550 | 13,000 | 5,550 |
| 1998-05-14 | 5,530 | 5,560 | 5,440 | 5,550 | 16,000 | 5,550 |
| 1998-05-13 | 5,300 | 5,650 | 5,300 | 5,530 | 113,000 | 5,530 |
| 1998-05-12 | 5,390 | 5,500 | 5,340 | 5,500 | 36,000 | 5,500 |
| 1998-05-11 | 5,240 | 5,380 | 5,240 | 5,350 | 23,000 | 5,350 |
| 1998-05-08 | 5,320 | 5,340 | 5,280 | 5,340 | 22,000 | 5,340 |
| 1998-05-07 | 5,350 | 5,350 | 5,210 | 5,310 | 19,000 | 5,310 |
| 1998-05-06 | 5,380 | 5,380 | 5,220 | 5,370 | 11,000 | 5,370 |
| 1998-05-01 | 5,300 | 5,350 | 5,250 | 5,350 | 11,000 | 5,350 |
| 1998-04-30 | 5,240 | 5,300 | 5,200 | 5,300 | 37,000 | 5,300 |
| 1998-04-28 | 5,380 | 5,380 | 5,340 | 5,340 | 29,000 | 5,340 |
| 1998-04-27 | 5,390 | 5,390 | 5,290 | 5,380 | 17,000 | 5,380 |
| 1998-04-24 | 5,440 | 5,500 | 5,340 | 5,500 | 26,000 | 5,500 |
| 1998-04-23 | 5,350 | 5,550 | 5,250 | 5,400 | 61,000 | 5,400 |
| 1998-04-22 | 5,290 | 5,390 | 5,240 | 5,350 | 36,000 | 5,350 |
| 1998-04-21 | 5,390 | 5,470 | 5,340 | 5,470 | 49,000 | 5,470 |
| 1998-04-20 | 5,270 | 5,390 | 5,250 | 5,390 | 23,000 | 5,390 |
| 1998-04-17 | 5,370 | 5,460 | 5,170 | 5,460 | 42,000 | 5,460 |
| 1998-04-16 | 5,520 | 5,570 | 5,370 | 5,470 | 23,000 | 5,470 |
| 1998-04-15 | 5,680 | 5,680 | 5,470 | 5,470 | 9,000 | 5,470 |
| 1998-04-14 | 5,600 | 5,690 | 5,600 | 5,680 | 11,000 | 5,680 |
| 1998-04-13 | 5,420 | 5,600 | 5,410 | 5,600 | 6,000 | 5,600 |
| 1998-04-10 | 5,570 | 5,650 | 5,450 | 5,650 | 29,000 | 5,650 |
| 1998-04-09 | 5,410 | 5,580 | 5,380 | 5,580 | 49,000 | 5,580 |
| 1998-04-08 | 5,280 | 5,500 | 5,220 | 5,500 | 45,000 | 5,500 |
| 1998-04-07 | 5,420 | 5,500 | 5,400 | 5,480 | 17,000 | 5,480 |
| 1998-04-06 | 5,340 | 5,580 | 5,240 | 5,520 | 49,000 | 5,520 |
| 1998-04-03 | 5,540 | 5,600 | 5,310 | 5,490 | 65,000 | 5,490 |
| 1998-04-02 | 5,660 | 5,660 | 5,520 | 5,530 | 32,000 | 5,530 |
| 1998-04-01 | 5,200 | 5,700 | 5,200 | 5,700 | 82,000 | 5,700 |
| 1998-03-31 | 5,220 | 5,600 | 5,200 | 5,500 | 99,000 | 5,500 |
| 1998-03-30 | 5,290 | 5,290 | 5,210 | 5,270 | 18,000 | 5,270 |
| 1998-03-27 | 5,240 | 5,300 | 5,230 | 5,290 | 48,000 | 5,290 |
| 1998-03-26 | 5,130 | 5,290 | 5,130 | 5,240 | 39,000 | 5,240 |
| 1998-03-25 | 5,130 | 5,130 | 5,050 | 5,120 | 45,000 | 5,120 |
| 1998-03-24 | 5,150 | 5,150 | 5,050 | 5,130 | 64,000 | 5,130 |
| 1998-03-23 | 5,130 | 5,280 | 5,040 | 5,120 | 39,000 | 5,120 |
| 1998-03-20 | 5,290 | 5,290 | 5,190 | 5,230 | 20,000 | 5,230 |
| 1998-03-19 | 4,990 | 5,150 | 4,990 | 5,150 | 76,000 | 5,150 |
| 1998-03-18 | 4,950 | 5,050 | 4,930 | 4,980 | 44,000 | 4,980 |
| 1998-03-17 | 4,860 | 4,950 | 4,860 | 4,950 | 249,000 | 4,950 |
| 1998-03-16 | 4,860 | 4,860 | 4,850 | 4,850 | 242,000 | 4,850 |
| 1998-03-13 | 4,780 | 4,840 | 4,750 | 4,810 | 148,000 | 4,810 |
| 1998-03-12 | 4,780 | 4,780 | 4,700 | 4,780 | 82,000 | 4,780 |
| 1998-03-11 | 4,980 | 4,980 | 4,900 | 4,900 | 113,000 | 4,900 |
| 1998-03-10 | 5,090 | 5,100 | 4,980 | 4,990 | 94,000 | 4,990 |
| 1998-03-09 | 5,110 | 5,270 | 5,100 | 5,100 | 23,000 | 5,100 |
| 1998-03-06 | 5,130 | 5,300 | 5,130 | 5,300 | 25,000 | 5,300 |
| 1998-03-05 | 5,310 | 5,400 | 5,310 | 5,310 | 57,000 | 5,310 |
| 1998-03-04 | 5,390 | 5,490 | 5,370 | 5,490 | 15,000 | 5,490 |
| 1998-03-03 | 5,300 | 5,390 | 5,300 | 5,390 | 51,000 | 5,390 |
| 1998-03-02 | 5,300 | 5,330 | 5,270 | 5,310 | 49,000 | 5,310 |
| 1998-02-27 | 5,290 | 5,300 | 5,270 | 5,300 | 21,000 | 5,300 |
| 1998-02-26 | 5,070 | 5,290 | 5,070 | 5,290 | 33,000 | 5,290 |
| 1998-02-25 | 5,030 | 5,170 | 5,030 | 5,170 | 28,000 | 5,170 |
| 1998-02-24 | 5,140 | 5,170 | 5,030 | 5,170 | 27,000 | 5,170 |
| 1998-02-23 | 5,050 | 5,160 | 5,050 | 5,150 | 28,000 | 5,150 |
| 1998-02-20 | 5,090 | 5,170 | 5,070 | 5,150 | 66,000 | 5,150 |
| 1998-02-19 | 5,230 | 5,230 | 5,100 | 5,180 | 17,000 | 5,180 |
| 1998-02-18 | 5,280 | 5,280 | 5,240 | 5,240 | 19,000 | 5,240 |
| 1998-02-17 | 5,230 | 5,270 | 5,100 | 5,270 | 35,000 | 5,270 |
| 1998-02-16 | 5,280 | 5,280 | 5,120 | 5,240 | 24,000 | 5,240 |
| 1998-02-13 | 5,300 | 5,330 | 5,290 | 5,300 | 14,000 | 5,300 |
| 1998-02-12 | 5,430 | 5,430 | 5,220 | 5,350 | 100,000 | 5,350 |
| 1998-02-10 | 5,460 | 5,460 | 5,390 | 5,430 | 16,000 | 5,430 |
| 1998-02-09 | 5,470 | 5,480 | 5,400 | 5,470 | 14,000 | 5,470 |
| 1998-02-06 | 5,350 | 5,480 | 5,300 | 5,480 | 32,000 | 5,480 |
| 1998-02-05 | 5,320 | 5,440 | 5,270 | 5,350 | 29,000 | 5,350 |
| 1998-02-04 | 5,570 | 5,570 | 5,400 | 5,520 | 43,000 | 5,520 |
| 1998-02-03 | 5,630 | 5,630 | 5,550 | 5,580 | 10,000 | 5,580 |
| 1998-02-02 | 5,300 | 5,580 | 5,300 | 5,580 | 28,000 | 5,580 |
| 1998-01-30 | 5,640 | 5,640 | 5,570 | 5,600 | 35,000 | 5,600 |
| 1998-01-29 | 5,580 | 5,580 | 5,450 | 5,570 | 44,000 | 5,570 |
| 1998-01-28 | 5,490 | 5,540 | 5,450 | 5,480 | 45,000 | 5,480 |
| 1998-01-27 | 5,290 | 5,390 | 5,280 | 5,390 | 85,000 | 5,390 |
| 1998-01-26 | 5,100 | 5,180 | 5,100 | 5,150 | 37,000 | 5,150 |
| 1998-01-23 | 5,000 | 5,090 | 5,000 | 5,080 | 36,000 | 5,080 |
| 1998-01-22 | 4,980 | 5,000 | 4,980 | 5,000 | 41,000 | 5,000 |
| 1998-01-21 | 4,990 | 5,080 | 4,980 | 5,080 | 56,000 | 5,080 |
| 1998-01-20 | 5,140 | 5,140 | 5,000 | 5,090 | 14,000 | 5,090 |
| 1998-01-19 | 5,150 | 5,150 | 5,100 | 5,150 | 62,000 | 5,150 |
| 1998-01-16 | 5,040 | 5,180 | 5,010 | 5,100 | 78,000 | 5,100 |
| 1998-01-14 | 5,050 | 5,070 | 4,910 | 5,070 | 25,000 | 5,070 |
| 1998-01-13 | 5,020 | 5,030 | 5,020 | 5,030 | 13,000 | 5,030 |
| 1998-01-12 | 5,160 | 5,160 | 5,000 | 5,050 | 34,000 | 5,050 |
| 1998-01-09 | 4,990 | 5,190 | 4,980 | 5,190 | 7,000 | 5,190 |
| 1998-01-08 | 5,010 | 5,200 | 5,010 | 5,190 | 69,000 | 5,190 |
| 1998-01-07 | 5,250 | 5,250 | 5,150 | 5,180 | 21,000 | 5,180 |
| 1998-01-06 | 5,270 | 5,270 | 5,220 | 5,250 | 16,000 | 5,250 |
| 1998-01-05 | 5,050 | 5,250 | 5,050 | 5,250 | 14,000 | 5,250 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1985-06-17]1株→1.5株
