6986 双葉電子工業(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 3,800 | 3,800 | 3,720 | 3,720 | 19,000 | 3,381.82 |
| 1990-12-27 | 3,850 | 3,890 | 3,800 | 3,850 | 31,000 | 3,500 |
| 1990-12-26 | 3,890 | 3,900 | 3,750 | 3,850 | 10,000 | 3,500 |
| 1990-12-25 | 3,940 | 3,940 | 3,900 | 3,900 | 11,000 | 3,545.45 |
| 1990-12-21 | 3,960 | 3,990 | 3,910 | 3,990 | 23,000 | 3,627.27 |
| 1990-12-20 | 3,990 | 4,000 | 3,960 | 3,990 | 39,000 | 3,627.27 |
| 1990-12-19 | 3,950 | 4,050 | 3,950 | 4,000 | 99,000 | 3,636.36 |
| 1990-12-18 | 3,900 | 3,900 | 3,870 | 3,900 | 19,000 | 3,545.45 |
| 1990-12-17 | 3,950 | 3,950 | 3,940 | 3,950 | 19,000 | 3,590.91 |
| 1990-12-14 | 4,000 | 4,000 | 3,950 | 3,950 | 20,000 | 3,590.91 |
| 1990-12-13 | 4,050 | 4,060 | 3,950 | 4,000 | 41,000 | 3,636.36 |
| 1990-12-12 | 4,050 | 4,100 | 4,000 | 4,000 | 42,000 | 3,636.36 |
| 1990-12-11 | 4,010 | 4,150 | 4,010 | 4,070 | 22,000 | 3,700 |
| 1990-12-10 | 4,050 | 4,120 | 4,000 | 4,000 | 97,000 | 3,636.36 |
| 1990-12-07 | 3,950 | 4,010 | 3,950 | 4,000 | 106,000 | 3,636.36 |
| 1990-12-06 | 3,750 | 3,800 | 3,750 | 3,800 | 35,000 | 3,454.55 |
| 1990-12-05 | 3,760 | 3,780 | 3,650 | 3,650 | 53,000 | 3,318.18 |
| 1990-12-04 | 3,900 | 3,900 | 3,750 | 3,750 | 30,000 | 3,409.09 |
| 1990-12-03 | 3,970 | 3,970 | 3,900 | 3,920 | 43,000 | 3,563.64 |
| 1990-11-30 | 4,000 | 4,000 | 3,850 | 3,920 | 48,000 | 3,563.64 |
| 1990-11-29 | 4,000 | 4,000 | 4,000 | 4,000 | 7,000 | 3,636.36 |
| 1990-11-28 | 4,160 | 4,200 | 4,100 | 4,100 | 35,000 | 3,727.27 |
| 1990-11-27 | 4,170 | 4,170 | 4,100 | 4,150 | 46,000 | 3,772.73 |
| 1990-11-26 | 4,160 | 4,210 | 4,130 | 4,170 | 74,000 | 3,790.91 |
| 1990-11-22 | 4,100 | 4,150 | 4,100 | 4,120 | 44,000 | 3,745.45 |
| 1990-11-21 | 4,300 | 4,300 | 4,140 | 4,150 | 67,000 | 3,772.73 |
| 1990-11-20 | 4,400 | 4,400 | 4,350 | 4,350 | 33,000 | 3,954.55 |
| 1990-11-19 | 4,450 | 4,500 | 4,390 | 4,420 | 60,000 | 4,018.18 |
| 1990-11-16 | 4,530 | 4,530 | 4,490 | 4,490 | 39,000 | 4,081.82 |
| 1990-11-15 | 4,760 | 4,800 | 4,560 | 4,570 | 49,000 | 4,154.55 |
| 1990-11-14 | 4,760 | 4,770 | 4,720 | 4,760 | 66,000 | 4,327.27 |
| 1990-11-13 | 4,790 | 4,790 | 4,740 | 4,770 | 58,000 | 4,336.36 |
| 1990-11-09 | 4,850 | 4,850 | 4,670 | 4,690 | 41,000 | 4,263.64 |
| 1990-11-08 | 5,100 | 5,100 | 4,900 | 4,900 | 36,000 | 4,454.55 |
| 1990-11-07 | 5,160 | 5,160 | 5,000 | 5,110 | 42,000 | 4,645.45 |
| 1990-11-06 | 5,270 | 5,320 | 5,160 | 5,160 | 10,000 | 4,690.91 |
| 1990-11-05 | 5,400 | 5,400 | 5,320 | 5,320 | 12,000 | 4,836.36 |
| 1990-11-02 | 5,360 | 5,460 | 5,310 | 5,400 | 39,000 | 4,909.09 |
| 1990-11-01 | 5,580 | 5,580 | 5,450 | 5,460 | 30,000 | 4,963.64 |
| 1990-10-31 | 5,550 | 5,810 | 5,550 | 5,610 | 153,000 | 5,100 |
| 1990-10-30 | 5,550 | 5,560 | 5,460 | 5,550 | 51,000 | 5,045.45 |
| 1990-10-29 | 5,500 | 5,500 | 5,420 | 5,500 | 94,000 | 5,000 |
| 1990-10-26 | 5,280 | 5,570 | 5,280 | 5,500 | 176,000 | 5,000 |
| 1990-10-25 | 5,250 | 5,400 | 5,160 | 5,250 | 114,000 | 4,772.73 |
| 1990-10-24 | 5,300 | 5,350 | 5,200 | 5,250 | 142,000 | 4,772.73 |
| 1990-10-23 | 5,050 | 5,340 | 5,050 | 5,250 | 144,000 | 4,772.73 |
| 1990-10-22 | 5,000 | 5,060 | 4,980 | 5,050 | 52,000 | 4,590.91 |
| 1990-10-19 | 4,860 | 4,940 | 4,790 | 4,880 | 50,000 | 4,436.36 |
| 1990-10-18 | 5,050 | 5,050 | 4,880 | 4,880 | 19,000 | 4,436.36 |
| 1990-10-17 | 5,050 | 5,080 | 5,000 | 5,050 | 23,000 | 4,590.91 |
| 1990-10-16 | 5,050 | 5,120 | 5,050 | 5,050 | 42,000 | 4,590.91 |
| 1990-10-15 | 5,100 | 5,100 | 5,050 | 5,050 | 10,000 | 4,590.91 |
| 1990-10-12 | 5,100 | 5,100 | 4,990 | 4,990 | 27,000 | 4,536.36 |
| 1990-10-11 | 5,250 | 5,250 | 5,200 | 5,200 | 8,000 | 4,727.27 |
| 1990-10-09 | 5,600 | 5,700 | 5,600 | 5,610 | 16,000 | 5,100 |
| 1990-10-08 | 5,500 | 5,690 | 5,500 | 5,600 | 73,000 | 5,090.91 |
| 1990-10-05 | 5,400 | 5,400 | 5,400 | 5,400 | 50,000 | 4,909.09 |
| 1990-10-04 | 4,850 | 5,210 | 4,810 | 5,100 | 52,000 | 4,636.36 |
| 1990-10-03 | 4,840 | 4,850 | 4,810 | 4,850 | 60,000 | 4,409.09 |
| 1990-10-02 | 4,540 | 4,540 | 4,540 | 4,540 | 10,000 | 4,127.27 |
| 1990-10-01 | 4,490 | 4,490 | 4,490 | 4,490 | 40,000 | 4,081.82 |
| 1990-09-27 | 4,900 | 4,990 | 4,900 | 4,900 | 22,000 | 4,454.55 |
| 1990-09-26 | 5,050 | 5,100 | 5,000 | 5,000 | 17,000 | 4,545.45 |
| 1990-09-25 | 5,190 | 5,200 | 5,000 | 5,000 | 44,000 | 4,545.45 |
| 1990-09-21 | 5,500 | 5,500 | 5,200 | 5,400 | 98,000 | 4,909.09 |
| 1990-09-20 | 5,700 | 5,700 | 5,600 | 5,600 | 40,000 | 5,090.91 |
| 1990-09-19 | 6,090 | 6,090 | 6,000 | 6,000 | 20,000 | 5,454.55 |
| 1990-09-18 | 6,090 | 6,090 | 6,090 | 6,090 | 23,000 | 5,536.36 |
| 1990-09-17 | 6,440 | 6,440 | 6,390 | 6,390 | 13,000 | 5,809.09 |
| 1990-09-14 | 6,600 | 6,600 | 6,450 | 6,450 | 31,000 | 5,863.64 |
| 1990-09-13 | 6,600 | 6,600 | 6,560 | 6,580 | 34,000 | 5,981.82 |
| 1990-09-12 | 6,560 | 6,600 | 6,560 | 6,600 | 4,000 | 6,000 |
| 1990-09-11 | 6,470 | 6,470 | 6,460 | 6,460 | 7,000 | 5,872.73 |
| 1990-09-10 | 6,400 | 6,500 | 6,400 | 6,460 | 10,000 | 5,872.73 |
| 1990-09-07 | 6,500 | 6,500 | 6,400 | 6,400 | 31,000 | 5,818.18 |
| 1990-09-06 | 6,790 | 6,800 | 6,500 | 6,500 | 17,000 | 5,909.09 |
| 1990-09-05 | 6,980 | 6,980 | 6,840 | 6,840 | 18,000 | 6,218.18 |
| 1990-09-04 | 7,200 | 7,200 | 7,080 | 7,100 | 17,000 | 6,454.55 |
| 1990-09-03 | 7,150 | 7,300 | 7,150 | 7,200 | 19,000 | 6,545.45 |
| 1990-08-31 | 7,100 | 7,200 | 7,100 | 7,160 | 29,000 | 6,509.09 |
| 1990-08-30 | 7,100 | 7,200 | 7,000 | 7,200 | 32,000 | 6,545.45 |
| 1990-08-29 | 7,100 | 7,100 | 7,000 | 7,000 | 43,000 | 6,363.64 |
| 1990-08-28 | 6,900 | 7,100 | 6,900 | 7,000 | 26,000 | 6,363.64 |
| 1990-08-27 | 6,600 | 6,800 | 6,600 | 6,800 | 22,000 | 6,181.82 |
| 1990-08-24 | 6,740 | 6,750 | 6,540 | 6,540 | 74,000 | 5,945.45 |
| 1990-08-22 | 7,330 | 7,330 | 7,240 | 7,240 | 32,000 | 6,581.82 |
| 1990-08-21 | 7,510 | 7,580 | 7,400 | 7,400 | 31,000 | 6,727.27 |
| 1990-08-20 | 7,500 | 7,500 | 7,400 | 7,500 | 22,000 | 6,818.18 |
| 1990-08-17 | 7,500 | 7,500 | 7,400 | 7,500 | 8,000 | 6,818.18 |
| 1990-08-16 | 7,710 | 7,710 | 7,620 | 7,620 | 10,000 | 6,927.27 |
| 1990-08-15 | 7,540 | 7,710 | 7,500 | 7,710 | 21,000 | 7,009.09 |
| 1990-08-14 | 7,450 | 7,450 | 7,250 | 7,350 | 39,000 | 6,681.82 |
| 1990-08-13 | 7,450 | 7,450 | 7,450 | 7,450 | 12,000 | 6,772.73 |
| 1990-08-10 | 7,870 | 7,880 | 7,850 | 7,850 | 18,000 | 7,136.36 |
| 1990-08-09 | 7,940 | 8,000 | 7,940 | 7,950 | 14,000 | 7,227.27 |
| 1990-08-08 | 7,900 | 8,040 | 7,800 | 8,000 | 15,000 | 7,272.73 |
| 1990-08-07 | 7,940 | 8,100 | 7,900 | 7,900 | 86,000 | 7,181.82 |
| 1990-08-06 | 8,260 | 8,270 | 8,100 | 8,250 | 40,000 | 7,500 |
| 1990-08-03 | 8,500 | 8,500 | 8,350 | 8,350 | 67,000 | 7,590.91 |
| 1990-08-02 | 8,700 | 8,700 | 8,500 | 8,500 | 105,000 | 7,727.27 |
| 1990-08-01 | 8,650 | 8,680 | 8,590 | 8,600 | 50,000 | 7,818.18 |
| 1990-07-31 | 8,420 | 8,650 | 8,420 | 8,650 | 170,000 | 7,863.64 |
| 1990-07-30 | 8,500 | 8,500 | 8,400 | 8,420 | 36,000 | 7,654.55 |
| 1990-07-27 | 8,660 | 8,660 | 8,470 | 8,570 | 62,000 | 7,790.91 |
| 1990-07-26 | 8,700 | 8,750 | 8,650 | 8,660 | 216,000 | 7,872.73 |
| 1990-07-25 | 8,210 | 8,670 | 8,210 | 8,640 | 152,000 | 7,854.55 |
| 1990-07-24 | 8,240 | 8,250 | 8,200 | 8,200 | 90,000 | 7,454.55 |
| 1990-07-23 | 8,250 | 8,300 | 8,250 | 8,300 | 17,000 | 7,545.45 |
| 1990-07-20 | 8,310 | 8,400 | 8,300 | 8,350 | 150,000 | 7,590.91 |
| 1990-07-19 | 8,450 | 8,450 | 8,400 | 8,400 | 30,000 | 7,636.36 |
| 1990-07-18 | 8,500 | 8,500 | 8,430 | 8,450 | 74,000 | 7,681.82 |
| 1990-07-17 | 8,680 | 8,700 | 8,500 | 8,500 | 138,000 | 7,727.27 |
| 1990-07-16 | 8,690 | 8,770 | 8,640 | 8,680 | 213,000 | 7,890.91 |
| 1990-07-13 | 8,510 | 8,710 | 8,500 | 8,700 | 177,000 | 7,909.09 |
| 1990-07-12 | 8,480 | 8,620 | 8,410 | 8,620 | 112,000 | 7,836.36 |
| 1990-07-11 | 8,520 | 8,600 | 8,470 | 8,470 | 193,000 | 7,700 |
| 1990-07-10 | 8,690 | 8,710 | 8,510 | 8,620 | 55,000 | 7,836.36 |
| 1990-07-09 | 8,550 | 8,680 | 8,470 | 8,650 | 218,000 | 7,863.64 |
| 1990-07-06 | 8,540 | 8,650 | 8,480 | 8,550 | 70,000 | 7,772.73 |
| 1990-07-05 | 8,440 | 8,640 | 8,440 | 8,640 | 134,000 | 7,854.55 |
| 1990-07-04 | 8,700 | 8,700 | 8,430 | 8,540 | 162,000 | 7,763.64 |
| 1990-07-03 | 8,500 | 8,600 | 8,410 | 8,600 | 130,000 | 7,818.18 |
| 1990-07-02 | 8,700 | 8,750 | 8,500 | 8,500 | 86,000 | 7,727.27 |
| 1990-06-29 | 8,690 | 8,780 | 8,530 | 8,750 | 185,000 | 7,954.55 |
| 1990-06-28 | 8,720 | 8,720 | 8,590 | 8,710 | 115,000 | 7,918.18 |
| 1990-06-27 | 8,800 | 8,810 | 8,650 | 8,710 | 537,000 | 7,918.18 |
| 1990-06-26 | 8,310 | 8,750 | 8,310 | 8,700 | 341,000 | 7,909.09 |
| 1990-06-25 | 8,490 | 8,500 | 8,310 | 8,310 | 125,000 | 7,554.55 |
| 1990-06-22 | 8,540 | 8,540 | 8,410 | 8,500 | 218,000 | 7,727.27 |
| 1990-06-21 | 8,690 | 8,830 | 8,510 | 8,510 | 404,000 | 7,736.36 |
| 1990-06-20 | 8,400 | 8,690 | 8,400 | 8,690 | 481,000 | 7,900 |
| 1990-06-19 | 8,590 | 8,590 | 8,450 | 8,500 | 565,000 | 7,727.27 |
| 1990-06-18 | 8,370 | 8,670 | 8,370 | 8,600 | 1,061,000 | 7,818.18 |
| 1990-06-15 | 8,180 | 8,410 | 8,130 | 8,330 | 633,000 | 7,572.73 |
| 1990-06-14 | 8,100 | 8,110 | 8,030 | 8,080 | 446,000 | 7,345.45 |
| 1990-06-13 | 7,650 | 8,080 | 7,650 | 8,020 | 821,000 | 7,290.91 |
| 1990-06-12 | 7,600 | 7,650 | 7,560 | 7,600 | 146,000 | 6,909.09 |
| 1990-06-11 | 7,650 | 7,650 | 7,550 | 7,550 | 39,000 | 6,863.64 |
| 1990-06-08 | 7,740 | 7,750 | 7,650 | 7,650 | 146,000 | 6,954.55 |
| 1990-06-07 | 7,630 | 7,750 | 7,630 | 7,750 | 146,000 | 7,045.45 |
| 1990-06-06 | 7,600 | 7,700 | 7,590 | 7,590 | 260,000 | 6,900 |
| 1990-06-05 | 7,450 | 7,570 | 7,410 | 7,510 | 179,000 | 6,827.27 |
| 1990-06-04 | 7,600 | 7,600 | 7,450 | 7,550 | 130,000 | 6,863.64 |
| 1990-06-01 | 7,450 | 7,640 | 7,450 | 7,500 | 174,000 | 6,818.18 |
| 1990-05-31 | 7,200 | 7,350 | 7,180 | 7,350 | 108,000 | 6,681.82 |
| 1990-05-30 | 7,270 | 7,300 | 7,190 | 7,200 | 133,000 | 6,545.45 |
| 1990-05-29 | 7,250 | 7,300 | 7,220 | 7,260 | 28,000 | 6,600 |
| 1990-05-28 | 7,310 | 7,350 | 7,270 | 7,350 | 56,000 | 6,681.82 |
| 1990-05-25 | 7,300 | 7,310 | 7,270 | 7,270 | 66,000 | 6,609.09 |
| 1990-05-24 | 7,460 | 7,460 | 7,350 | 7,400 | 100,000 | 6,727.27 |
| 1990-05-23 | 7,550 | 7,550 | 7,460 | 7,460 | 31,000 | 6,781.82 |
| 1990-05-22 | 7,450 | 7,600 | 7,450 | 7,550 | 121,000 | 6,863.64 |
| 1990-05-21 | 7,400 | 7,550 | 7,400 | 7,550 | 31,000 | 6,863.64 |
| 1990-05-18 | 7,500 | 7,600 | 7,500 | 7,500 | 87,000 | 6,818.18 |
| 1990-05-17 | 7,440 | 7,600 | 7,400 | 7,520 | 46,000 | 6,836.36 |
| 1990-05-16 | 7,530 | 7,530 | 7,400 | 7,490 | 19,000 | 6,809.09 |
| 1990-05-15 | 7,650 | 7,650 | 7,540 | 7,550 | 58,000 | 6,863.64 |
| 1990-05-14 | 7,690 | 7,690 | 7,600 | 7,640 | 80,000 | 6,945.45 |
| 1990-05-11 | 7,380 | 7,590 | 7,310 | 7,590 | 219,000 | 6,900 |
| 1990-05-10 | 7,400 | 7,410 | 7,330 | 7,360 | 74,000 | 6,690.91 |
| 1990-05-09 | 7,450 | 7,450 | 7,350 | 7,400 | 42,000 | 6,727.27 |
| 1990-05-08 | 7,400 | 7,540 | 7,390 | 7,450 | 62,000 | 6,772.73 |
| 1990-05-07 | 7,460 | 7,520 | 7,390 | 7,400 | 21,000 | 6,727.27 |
| 1990-05-02 | 7,530 | 7,570 | 7,450 | 7,450 | 38,000 | 6,772.73 |
| 1990-05-01 | 7,360 | 7,530 | 7,360 | 7,530 | 36,000 | 6,845.45 |
| 1990-04-27 | 7,370 | 7,460 | 7,260 | 7,460 | 22,000 | 6,781.82 |
| 1990-04-26 | 7,350 | 7,470 | 7,260 | 7,470 | 33,000 | 6,790.91 |
| 1990-04-25 | 7,340 | 7,350 | 7,200 | 7,310 | 49,000 | 6,645.45 |
| 1990-04-24 | 7,450 | 7,450 | 7,370 | 7,370 | 71,000 | 6,700 |
| 1990-04-23 | 7,500 | 7,510 | 7,430 | 7,460 | 36,000 | 6,781.82 |
| 1990-04-20 | 7,680 | 7,680 | 7,580 | 7,580 | 21,000 | 6,890.91 |
| 1990-04-19 | 7,790 | 7,790 | 7,650 | 7,690 | 38,000 | 6,990.91 |
| 1990-04-18 | 7,700 | 7,800 | 7,550 | 7,800 | 78,000 | 7,090.91 |
| 1990-04-17 | 7,780 | 7,850 | 7,700 | 7,800 | 95,000 | 7,090.91 |
| 1990-04-16 | 7,800 | 7,800 | 7,790 | 7,800 | 22,000 | 7,090.91 |
| 1990-04-13 | 7,850 | 7,850 | 7,780 | 7,800 | 39,000 | 7,090.91 |
| 1990-04-12 | 7,850 | 7,850 | 7,750 | 7,850 | 82,000 | 7,136.36 |
| 1990-04-11 | 7,830 | 7,840 | 7,750 | 7,800 | 137,000 | 7,090.91 |
| 1990-04-10 | 7,880 | 8,020 | 7,790 | 7,840 | 67,000 | 7,127.27 |
| 1990-04-09 | 7,700 | 7,880 | 7,700 | 7,880 | 47,000 | 7,163.64 |
| 1990-04-06 | 7,800 | 7,900 | 7,700 | 7,800 | 88,000 | 7,090.91 |
| 1990-04-05 | 7,750 | 7,800 | 7,650 | 7,800 | 37,000 | 7,090.91 |
| 1990-04-04 | 8,050 | 8,110 | 7,850 | 7,850 | 57,000 | 7,136.36 |
| 1990-04-03 | 7,720 | 8,200 | 7,720 | 8,150 | 83,000 | 7,409.09 |
| 1990-04-02 | 8,000 | 8,000 | 7,800 | 7,800 | 56,000 | 7,090.91 |
| 1990-03-30 | 8,290 | 8,290 | 8,200 | 8,200 | 19,000 | 7,454.55 |
| 1990-03-29 | 7,900 | 8,310 | 7,900 | 8,300 | 98,000 | 7,545.45 |
| 1990-03-27 | 7,460 | 7,890 | 7,460 | 7,890 | 95,000 | 7,172.73 |
| 1990-03-26 | 7,360 | 7,550 | 7,210 | 7,450 | 370,000 | 6,157.02 |
| 1990-03-23 | 7,360 | 7,500 | 7,100 | 7,360 | 132,000 | 6,082.64 |
| 1990-03-22 | 7,250 | 7,400 | 7,250 | 7,360 | 74,000 | 6,082.64 |
| 1990-03-20 | 7,600 | 7,620 | 7,390 | 7,550 | 118,000 | 6,239.67 |
| 1990-03-19 | 8,010 | 8,020 | 7,500 | 7,610 | 174,000 | 6,289.26 |
| 1990-03-16 | 8,300 | 8,310 | 8,100 | 8,100 | 109,000 | 6,694.21 |
| 1990-03-15 | 8,360 | 8,420 | 8,350 | 8,390 | 132,000 | 6,933.88 |
| 1990-03-14 | 8,580 | 8,600 | 8,360 | 8,370 | 89,000 | 6,917.36 |
| 1990-03-13 | 8,910 | 8,910 | 8,650 | 8,660 | 114,000 | 7,157.02 |
| 1990-03-12 | 9,110 | 9,110 | 9,000 | 9,000 | 37,000 | 7,438.02 |
| 1990-03-09 | 9,350 | 9,400 | 9,200 | 9,200 | 142,000 | 7,603.31 |
| 1990-03-08 | 9,070 | 9,350 | 9,000 | 9,290 | 133,000 | 7,677.69 |
| 1990-03-07 | 9,290 | 9,290 | 8,950 | 9,080 | 42,000 | 7,504.13 |
| 1990-03-06 | 9,300 | 9,450 | 9,250 | 9,300 | 80,000 | 7,685.95 |
| 1990-03-05 | 9,480 | 9,500 | 9,400 | 9,400 | 73,000 | 7,768.60 |
| 1990-03-02 | 9,150 | 9,650 | 9,150 | 9,530 | 251,000 | 7,876.03 |
| 1990-03-01 | 9,140 | 9,250 | 8,950 | 9,240 | 104,000 | 7,636.36 |
| 1990-02-28 | 9,020 | 9,190 | 9,000 | 9,190 | 120,000 | 7,595.04 |
| 1990-02-27 | 8,550 | 8,920 | 8,250 | 8,920 | 96,000 | 7,371.90 |
| 1990-02-26 | 8,650 | 8,650 | 8,010 | 8,350 | 48,000 | 6,900.83 |
| 1990-02-23 | 8,980 | 8,980 | 8,650 | 8,650 | 29,000 | 7,148.76 |
| 1990-02-22 | 8,950 | 8,990 | 8,670 | 8,950 | 63,000 | 7,396.69 |
| 1990-02-21 | 9,050 | 9,050 | 8,900 | 8,910 | 107,000 | 7,363.64 |
| 1990-02-20 | 9,100 | 9,300 | 8,980 | 9,250 | 294,000 | 7,644.63 |
| 1990-02-19 | 9,370 | 9,400 | 9,070 | 9,200 | 53,000 | 7,603.31 |
| 1990-02-16 | 9,730 | 9,730 | 9,390 | 9,460 | 155,000 | 7,818.18 |
| 1990-02-15 | 9,900 | 9,900 | 9,400 | 9,690 | 541,000 | 8,008.26 |
| 1990-02-14 | 10,200 | 10,800 | 10,100 | 10,300 | 400,000 | 8,512.40 |
| 1990-02-13 | 10,400 | 10,400 | 9,990 | 10,300 | 99,000 | 8,512.40 |
| 1990-02-09 | 10,000 | 10,500 | 9,910 | 10,400 | 360,000 | 8,595.04 |
| 1990-02-08 | 10,000 | 10,200 | 9,950 | 10,000 | 45,000 | 8,264.46 |
| 1990-02-07 | 10,300 | 10,400 | 10,000 | 10,100 | 165,000 | 8,347.11 |
| 1990-02-06 | 9,980 | 10,400 | 9,950 | 10,300 | 201,000 | 8,512.40 |
| 1990-02-05 | 10,100 | 10,100 | 9,850 | 9,950 | 47,000 | 8,223.14 |
| 1990-02-02 | 10,000 | 10,200 | 9,960 | 10,200 | 75,000 | 8,429.75 |
| 1990-02-01 | 10,200 | 10,300 | 9,980 | 10,200 | 189,000 | 8,429.75 |
| 1990-01-31 | 9,950 | 10,100 | 9,900 | 10,100 | 105,000 | 8,347.11 |
| 1990-01-30 | 10,000 | 10,000 | 9,910 | 9,950 | 78,000 | 8,223.14 |
| 1990-01-29 | 10,100 | 10,200 | 9,870 | 10,000 | 165,000 | 8,264.46 |
| 1990-01-26 | 10,400 | 10,400 | 9,960 | 10,300 | 377,000 | 8,512.40 |
| 1990-01-25 | 10,800 | 11,100 | 10,400 | 10,500 | 535,000 | 8,677.69 |
| 1990-01-24 | 11,100 | 11,200 | 10,500 | 10,800 | 814,000 | 8,925.62 |
| 1990-01-23 | 9,990 | 11,000 | 9,980 | 11,000 | 1,713,000 | 9,090.91 |
| 1990-01-22 | 9,980 | 10,200 | 9,900 | 9,990 | 309,000 | 8,256.20 |
| 1990-01-19 | 10,100 | 10,300 | 9,900 | 9,990 | 564,000 | 8,256.20 |
| 1990-01-18 | 10,600 | 10,700 | 9,800 | 9,950 | 1,017,000 | 8,223.14 |
| 1990-01-17 | 9,410 | 10,200 | 9,350 | 10,200 | 1,497,000 | 8,429.75 |
| 1990-01-16 | 9,400 | 9,570 | 9,200 | 9,210 | 360,000 | 7,611.57 |
| 1990-01-12 | 9,190 | 9,650 | 9,100 | 9,500 | 821,000 | 7,851.24 |
| 1990-01-11 | 9,380 | 9,390 | 9,100 | 9,200 | 546,000 | 7,603.31 |
| 1990-01-10 | 8,970 | 9,180 | 8,890 | 9,180 | 1,025,000 | 7,586.78 |
| 1990-01-09 | 8,680 | 8,830 | 8,500 | 8,820 | 578,000 | 7,289.26 |
| 1990-01-08 | 8,640 | 8,740 | 8,580 | 8,600 | 241,000 | 7,107.44 |
| 1990-01-05 | 8,450 | 8,660 | 8,400 | 8,580 | 269,000 | 7,090.91 |
| 1990-01-04 | 8,300 | 8,520 | 8,240 | 8,520 | 338,000 | 7,041.32 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1985-06-17]1株→1.5株
