6986 双葉電子工業(株) の時系列データ [1997年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1997-12-30 | 5,240 | 5,250 | 5,150 | 5,250 | 14,000 | 5,250 |
| 1997-12-26 | 5,250 | 5,250 | 5,250 | 5,250 | 14,000 | 5,250 |
| 1997-12-25 | 5,200 | 5,250 | 5,150 | 5,250 | 54,000 | 5,250 |
| 1997-12-24 | 5,050 | 5,200 | 5,050 | 5,200 | 39,000 | 5,200 |
| 1997-12-22 | 4,930 | 5,150 | 4,800 | 5,150 | 52,000 | 5,150 |
| 1997-12-19 | 5,200 | 5,200 | 4,950 | 5,120 | 25,000 | 5,120 |
| 1997-12-18 | 5,240 | 5,240 | 5,210 | 5,240 | 44,000 | 5,240 |
| 1997-12-17 | 5,050 | 5,240 | 5,050 | 5,240 | 29,000 | 5,240 |
| 1997-12-16 | 5,150 | 5,170 | 5,000 | 5,140 | 39,000 | 5,140 |
| 1997-12-15 | 5,190 | 5,190 | 4,950 | 5,140 | 140,000 | 5,140 |
| 1997-12-12 | 5,250 | 5,250 | 5,140 | 5,200 | 89,000 | 5,200 |
| 1997-12-11 | 5,490 | 5,490 | 5,250 | 5,300 | 108,000 | 5,300 |
| 1997-12-10 | 5,590 | 5,590 | 5,470 | 5,530 | 22,000 | 5,530 |
| 1997-12-09 | 5,650 | 5,650 | 5,600 | 5,650 | 48,000 | 5,650 |
| 1997-12-08 | 5,650 | 5,650 | 5,550 | 5,640 | 25,000 | 5,640 |
| 1997-12-05 | 5,500 | 5,640 | 5,500 | 5,640 | 28,000 | 5,640 |
| 1997-12-04 | 5,510 | 5,700 | 5,500 | 5,600 | 32,000 | 5,600 |
| 1997-12-03 | 5,780 | 5,780 | 5,530 | 5,700 | 48,000 | 5,700 |
| 1997-12-02 | 5,700 | 5,800 | 5,650 | 5,800 | 42,000 | 5,800 |
| 1997-12-01 | 5,500 | 5,700 | 5,500 | 5,700 | 18,000 | 5,700 |
| 1997-11-28 | 5,700 | 5,700 | 5,600 | 5,700 | 12,000 | 5,700 |
| 1997-11-27 | 5,650 | 5,700 | 5,650 | 5,700 | 23,000 | 5,700 |
| 1997-11-26 | 5,680 | 5,710 | 5,640 | 5,700 | 31,000 | 5,700 |
| 1997-11-25 | 5,300 | 5,700 | 5,300 | 5,700 | 34,000 | 5,700 |
| 1997-11-21 | 5,600 | 5,700 | 5,550 | 5,700 | 31,000 | 5,700 |
| 1997-11-20 | 5,400 | 5,600 | 5,400 | 5,600 | 49,000 | 5,600 |
| 1997-11-19 | 5,400 | 5,500 | 5,400 | 5,500 | 15,000 | 5,500 |
| 1997-11-18 | 5,660 | 5,700 | 5,560 | 5,700 | 66,000 | 5,700 |
| 1997-11-17 | 5,500 | 5,660 | 5,500 | 5,660 | 35,000 | 5,660 |
| 1997-11-14 | 5,330 | 5,480 | 5,330 | 5,480 | 14,000 | 5,480 |
| 1997-11-13 | 5,480 | 5,480 | 5,380 | 5,480 | 31,000 | 5,480 |
| 1997-11-12 | 5,490 | 5,490 | 5,200 | 5,400 | 8,000 | 5,400 |
| 1997-11-11 | 5,390 | 5,500 | 5,380 | 5,500 | 21,000 | 5,500 |
| 1997-11-10 | 5,510 | 5,510 | 5,300 | 5,390 | 77,000 | 5,390 |
| 1997-11-07 | 5,670 | 5,670 | 5,300 | 5,500 | 55,000 | 5,500 |
| 1997-11-06 | 5,690 | 5,690 | 5,670 | 5,680 | 16,000 | 5,680 |
| 1997-11-05 | 5,820 | 5,820 | 5,690 | 5,800 | 25,000 | 5,800 |
| 1997-11-04 | 5,860 | 5,860 | 5,820 | 5,820 | 29,000 | 5,820 |
| 1997-10-31 | 5,790 | 5,900 | 5,550 | 5,850 | 37,000 | 5,850 |
| 1997-10-30 | 5,850 | 5,850 | 5,750 | 5,840 | 27,000 | 5,840 |
| 1997-10-29 | 5,610 | 5,850 | 5,570 | 5,790 | 86,000 | 5,790 |
| 1997-10-28 | 5,400 | 5,710 | 5,320 | 5,710 | 51,000 | 5,710 |
| 1997-10-27 | 5,740 | 5,780 | 5,740 | 5,740 | 24,000 | 5,740 |
| 1997-10-24 | 5,700 | 5,850 | 5,600 | 5,800 | 91,000 | 5,800 |
| 1997-10-23 | 5,990 | 5,990 | 5,800 | 5,900 | 80,000 | 5,900 |
| 1997-10-22 | 6,040 | 6,040 | 5,950 | 6,000 | 74,000 | 6,000 |
| 1997-10-21 | 6,000 | 6,010 | 5,960 | 6,000 | 89,000 | 6,000 |
| 1997-10-20 | 5,970 | 6,000 | 5,970 | 6,000 | 52,000 | 6,000 |
| 1997-10-17 | 5,980 | 5,980 | 5,850 | 5,980 | 55,000 | 5,980 |
| 1997-10-16 | 5,940 | 5,970 | 5,900 | 5,970 | 40,000 | 5,970 |
| 1997-10-15 | 5,940 | 5,950 | 5,940 | 5,940 | 20,000 | 5,940 |
| 1997-10-14 | 5,930 | 5,950 | 5,880 | 5,950 | 50,000 | 5,950 |
| 1997-10-13 | 5,980 | 5,980 | 5,900 | 5,930 | 45,000 | 5,930 |
| 1997-10-09 | 5,990 | 5,990 | 5,860 | 5,980 | 7,000 | 5,980 |
| 1997-10-08 | 5,870 | 6,040 | 5,870 | 5,990 | 52,000 | 5,990 |
| 1997-10-07 | 5,860 | 6,060 | 5,860 | 5,920 | 132,000 | 5,920 |
| 1997-10-06 | 5,750 | 5,870 | 5,750 | 5,870 | 51,000 | 5,870 |
| 1997-10-03 | 5,720 | 5,790 | 5,700 | 5,780 | 46,000 | 5,780 |
| 1997-10-02 | 5,900 | 5,900 | 5,760 | 5,820 | 70,000 | 5,820 |
| 1997-10-01 | 5,530 | 5,800 | 5,510 | 5,800 | 52,000 | 5,800 |
| 1997-09-30 | 5,610 | 5,680 | 5,610 | 5,630 | 20,000 | 5,630 |
| 1997-09-29 | 5,580 | 5,610 | 5,510 | 5,610 | 71,000 | 5,610 |
| 1997-09-26 | 5,780 | 5,780 | 5,710 | 5,780 | 18,000 | 5,780 |
| 1997-09-25 | 5,720 | 5,880 | 5,710 | 5,880 | 32,000 | 5,880 |
| 1997-09-24 | 5,790 | 5,890 | 5,770 | 5,890 | 34,000 | 5,890 |
| 1997-09-22 | 5,710 | 5,890 | 5,710 | 5,870 | 26,000 | 5,870 |
| 1997-09-19 | 5,730 | 5,890 | 5,730 | 5,810 | 26,000 | 5,810 |
| 1997-09-18 | 5,710 | 5,800 | 5,700 | 5,710 | 24,000 | 5,710 |
| 1997-09-17 | 5,730 | 5,790 | 5,690 | 5,700 | 31,000 | 5,700 |
| 1997-09-16 | 5,590 | 5,700 | 5,590 | 5,630 | 28,000 | 5,630 |
| 1997-09-12 | 5,610 | 5,690 | 5,550 | 5,690 | 62,000 | 5,690 |
| 1997-09-11 | 5,650 | 5,700 | 5,610 | 5,660 | 31,000 | 5,660 |
| 1997-09-10 | 5,680 | 5,680 | 5,600 | 5,660 | 11,000 | 5,660 |
| 1997-09-09 | 5,700 | 5,700 | 5,670 | 5,680 | 24,000 | 5,680 |
| 1997-09-08 | 5,700 | 5,730 | 5,650 | 5,650 | 103,000 | 5,650 |
| 1997-09-05 | 5,490 | 5,610 | 5,490 | 5,600 | 177,000 | 5,600 |
| 1997-09-04 | 5,390 | 5,520 | 5,390 | 5,520 | 53,000 | 5,520 |
| 1997-09-03 | 5,510 | 5,540 | 5,480 | 5,540 | 93,000 | 5,540 |
| 1997-09-02 | 5,540 | 5,550 | 5,350 | 5,490 | 18,000 | 5,490 |
| 1997-09-01 | 5,430 | 5,550 | 5,400 | 5,550 | 30,000 | 5,550 |
| 1997-08-29 | 5,510 | 5,560 | 5,370 | 5,550 | 42,000 | 5,550 |
| 1997-08-28 | 5,500 | 5,600 | 5,480 | 5,600 | 8,000 | 5,600 |
| 1997-08-27 | 5,600 | 5,600 | 5,450 | 5,600 | 30,000 | 5,600 |
| 1997-08-26 | 5,590 | 5,600 | 5,570 | 5,600 | 24,000 | 5,600 |
| 1997-08-25 | 5,550 | 5,580 | 5,500 | 5,580 | 57,000 | 5,580 |
| 1997-08-22 | 5,690 | 5,690 | 5,520 | 5,590 | 163,000 | 5,590 |
| 1997-08-21 | 5,690 | 5,730 | 5,650 | 5,700 | 51,000 | 5,700 |
| 1997-08-20 | 5,800 | 5,820 | 5,780 | 5,790 | 43,000 | 5,790 |
| 1997-08-19 | 5,940 | 5,940 | 5,700 | 5,800 | 6,000 | 5,800 |
| 1997-08-18 | 5,930 | 5,930 | 5,850 | 5,910 | 12,000 | 5,910 |
| 1997-08-15 | 5,940 | 5,950 | 5,850 | 5,940 | 84,000 | 5,940 |
| 1997-08-14 | 5,750 | 5,970 | 5,730 | 5,970 | 79,000 | 5,970 |
| 1997-08-13 | 5,750 | 5,830 | 5,750 | 5,750 | 33,000 | 5,750 |
| 1997-08-12 | 5,890 | 5,890 | 5,810 | 5,810 | 39,000 | 5,810 |
| 1997-08-11 | 5,900 | 5,900 | 5,700 | 5,890 | 64,000 | 5,890 |
| 1997-08-08 | 5,750 | 5,980 | 5,750 | 5,980 | 29,000 | 5,980 |
| 1997-08-07 | 5,960 | 5,970 | 5,780 | 5,950 | 31,000 | 5,950 |
| 1997-08-06 | 5,880 | 5,960 | 5,800 | 5,960 | 47,000 | 5,960 |
| 1997-08-05 | 5,980 | 6,000 | 5,880 | 5,980 | 44,000 | 5,980 |
| 1997-08-04 | 5,890 | 5,940 | 5,850 | 5,940 | 70,000 | 5,940 |
| 1997-08-01 | 5,890 | 5,890 | 5,830 | 5,890 | 25,000 | 5,890 |
| 1997-07-31 | 5,880 | 5,880 | 5,800 | 5,870 | 48,000 | 5,870 |
| 1997-07-30 | 5,880 | 6,000 | 5,870 | 5,880 | 91,000 | 5,880 |
| 1997-07-29 | 5,700 | 5,900 | 5,690 | 5,880 | 178,000 | 5,880 |
| 1997-07-28 | 5,580 | 5,700 | 5,580 | 5,690 | 38,000 | 5,690 |
| 1997-07-25 | 5,680 | 5,680 | 5,650 | 5,670 | 18,000 | 5,670 |
| 1997-07-24 | 5,600 | 5,700 | 5,600 | 5,690 | 36,000 | 5,690 |
| 1997-07-23 | 5,680 | 5,700 | 5,510 | 5,690 | 64,000 | 5,690 |
| 1997-07-22 | 5,750 | 5,770 | 5,550 | 5,680 | 171,000 | 5,680 |
| 1997-07-18 | 5,380 | 5,750 | 5,330 | 5,750 | 375,000 | 5,750 |
| 1997-07-17 | 5,300 | 5,370 | 5,260 | 5,330 | 145,000 | 5,330 |
| 1997-07-16 | 5,150 | 5,250 | 5,150 | 5,250 | 196,000 | 5,250 |
| 1997-07-15 | 5,050 | 5,200 | 5,050 | 5,100 | 42,000 | 5,100 |
| 1997-07-14 | 5,250 | 5,250 | 5,110 | 5,250 | 39,000 | 5,250 |
| 1997-07-11 | 5,200 | 5,250 | 5,180 | 5,230 | 23,000 | 5,230 |
| 1997-07-10 | 5,130 | 5,200 | 5,130 | 5,190 | 28,000 | 5,190 |
| 1997-07-09 | 5,050 | 5,120 | 5,050 | 5,120 | 34,000 | 5,120 |
| 1997-07-08 | 5,020 | 5,050 | 5,020 | 5,040 | 30,000 | 5,040 |
| 1997-07-07 | 5,060 | 5,070 | 5,030 | 5,070 | 7,000 | 5,070 |
| 1997-07-04 | 5,080 | 5,090 | 5,030 | 5,090 | 16,000 | 5,090 |
| 1997-07-03 | 5,130 | 5,130 | 5,060 | 5,060 | 25,000 | 5,060 |
| 1997-07-02 | 5,100 | 5,150 | 5,050 | 5,150 | 104,000 | 5,150 |
| 1997-07-01 | 5,140 | 5,140 | 5,090 | 5,100 | 21,000 | 5,100 |
| 1997-06-30 | 5,090 | 5,150 | 5,090 | 5,150 | 33,000 | 5,150 |
| 1997-06-27 | 5,100 | 5,110 | 5,000 | 5,100 | 35,000 | 5,100 |
| 1997-06-26 | 5,140 | 5,200 | 5,100 | 5,200 | 44,000 | 5,200 |
| 1997-06-25 | 5,100 | 5,190 | 5,090 | 5,150 | 82,000 | 5,150 |
| 1997-06-24 | 5,140 | 5,140 | 5,100 | 5,100 | 43,000 | 5,100 |
| 1997-06-23 | 5,000 | 5,150 | 5,000 | 5,150 | 92,000 | 5,150 |
| 1997-06-20 | 5,050 | 5,150 | 5,000 | 5,100 | 94,000 | 5,100 |
| 1997-06-19 | 5,050 | 5,100 | 5,050 | 5,100 | 53,000 | 5,100 |
| 1997-06-18 | 5,150 | 5,150 | 5,050 | 5,070 | 56,000 | 5,070 |
| 1997-06-17 | 5,070 | 5,150 | 5,050 | 5,150 | 76,000 | 5,150 |
| 1997-06-16 | 5,080 | 5,170 | 5,050 | 5,170 | 49,000 | 5,170 |
| 1997-06-13 | 5,050 | 5,130 | 5,050 | 5,130 | 85,000 | 5,130 |
| 1997-06-12 | 5,020 | 5,060 | 5,010 | 5,040 | 93,000 | 5,040 |
| 1997-06-11 | 5,000 | 5,040 | 5,000 | 5,000 | 29,000 | 5,000 |
| 1997-06-10 | 5,040 | 5,050 | 4,980 | 5,010 | 95,000 | 5,010 |
| 1997-06-09 | 5,070 | 5,080 | 5,040 | 5,060 | 34,000 | 5,060 |
| 1997-06-06 | 5,070 | 5,110 | 5,060 | 5,100 | 91,000 | 5,100 |
| 1997-06-05 | 5,100 | 5,110 | 5,060 | 5,070 | 75,000 | 5,070 |
| 1997-06-04 | 5,020 | 5,130 | 5,020 | 5,100 | 143,000 | 5,100 |
| 1997-06-03 | 5,080 | 5,080 | 5,040 | 5,040 | 18,000 | 5,040 |
| 1997-06-02 | 5,010 | 5,100 | 5,010 | 5,100 | 90,000 | 5,100 |
| 1997-05-30 | 5,060 | 5,090 | 5,010 | 5,020 | 60,000 | 5,020 |
| 1997-05-29 | 5,040 | 5,060 | 4,950 | 5,040 | 41,000 | 5,040 |
| 1997-05-28 | 4,900 | 5,080 | 4,900 | 5,060 | 25,000 | 5,060 |
| 1997-05-27 | 4,910 | 5,030 | 4,900 | 4,950 | 48,000 | 4,950 |
| 1997-05-26 | 4,910 | 4,990 | 4,900 | 4,990 | 31,000 | 4,990 |
| 1997-05-23 | 4,870 | 4,960 | 4,870 | 4,950 | 96,000 | 4,950 |
| 1997-05-22 | 4,910 | 4,910 | 4,860 | 4,870 | 80,000 | 4,870 |
| 1997-05-21 | 5,050 | 5,100 | 4,910 | 4,910 | 68,000 | 4,910 |
| 1997-05-20 | 5,290 | 5,290 | 5,160 | 5,250 | 23,000 | 5,250 |
| 1997-05-19 | 5,180 | 5,350 | 5,180 | 5,300 | 60,000 | 5,300 |
| 1997-05-16 | 5,180 | 5,280 | 5,180 | 5,280 | 88,000 | 5,280 |
| 1997-05-15 | 5,190 | 5,200 | 5,150 | 5,180 | 23,000 | 5,180 |
| 1997-05-14 | 5,190 | 5,200 | 5,190 | 5,200 | 6,000 | 5,200 |
| 1997-05-13 | 5,170 | 5,250 | 5,160 | 5,200 | 89,000 | 5,200 |
| 1997-05-12 | 5,170 | 5,190 | 5,100 | 5,190 | 12,000 | 5,190 |
| 1997-05-09 | 5,260 | 5,260 | 5,200 | 5,200 | 132,000 | 5,200 |
| 1997-05-08 | 5,160 | 5,240 | 5,150 | 5,200 | 61,000 | 5,200 |
| 1997-05-07 | 5,110 | 5,270 | 5,110 | 5,260 | 153,000 | 5,260 |
| 1997-05-06 | 5,300 | 5,380 | 5,200 | 5,300 | 61,000 | 5,300 |
| 1997-05-02 | 5,290 | 5,290 | 5,210 | 5,250 | 48,000 | 5,250 |
| 1997-05-01 | 5,250 | 5,290 | 5,200 | 5,200 | 100,000 | 5,200 |
| 1997-04-30 | 5,170 | 5,200 | 5,170 | 5,200 | 40,000 | 5,200 |
| 1997-04-28 | 5,150 | 5,180 | 5,100 | 5,180 | 6,000 | 5,180 |
| 1997-04-25 | 5,130 | 5,230 | 5,090 | 5,180 | 37,000 | 5,180 |
| 1997-04-24 | 5,090 | 5,140 | 5,030 | 5,130 | 64,000 | 5,130 |
| 1997-04-23 | 4,940 | 5,090 | 4,940 | 5,090 | 130,000 | 5,090 |
| 1997-04-22 | 4,940 | 4,950 | 4,910 | 4,940 | 48,000 | 4,940 |
| 1997-04-21 | 4,950 | 4,950 | 4,940 | 4,940 | 19,000 | 4,940 |
| 1997-04-18 | 4,970 | 4,970 | 4,940 | 4,940 | 49,000 | 4,940 |
| 1997-04-17 | 4,890 | 4,950 | 4,810 | 4,950 | 34,000 | 4,950 |
| 1997-04-16 | 4,960 | 4,960 | 4,930 | 4,940 | 56,000 | 4,940 |
| 1997-04-15 | 4,900 | 4,950 | 4,860 | 4,890 | 28,000 | 4,890 |
| 1997-04-14 | 4,980 | 5,000 | 4,960 | 4,960 | 29,000 | 4,960 |
| 1997-04-11 | 4,860 | 4,990 | 4,860 | 4,990 | 29,000 | 4,990 |
| 1997-04-10 | 4,930 | 4,930 | 4,850 | 4,850 | 52,000 | 4,850 |
| 1997-04-09 | 4,940 | 4,940 | 4,920 | 4,930 | 41,000 | 4,930 |
| 1997-04-08 | 4,920 | 5,040 | 4,910 | 4,940 | 41,000 | 4,940 |
| 1997-04-07 | 4,930 | 5,000 | 4,920 | 4,920 | 36,000 | 4,920 |
| 1997-04-04 | 4,850 | 4,930 | 4,850 | 4,910 | 37,000 | 4,910 |
| 1997-04-03 | 4,820 | 4,880 | 4,820 | 4,850 | 40,000 | 4,850 |
| 1997-04-02 | 4,800 | 4,860 | 4,800 | 4,840 | 78,000 | 4,840 |
| 1997-04-01 | 4,800 | 4,840 | 4,770 | 4,780 | 55,000 | 4,780 |
| 1997-03-31 | 4,880 | 4,890 | 4,830 | 4,870 | 20,000 | 4,870 |
| 1997-03-28 | 4,870 | 4,870 | 4,870 | 4,870 | 2,000 | 4,870 |
| 1997-03-27 | 4,890 | 4,920 | 4,780 | 4,920 | 15,000 | 4,920 |
| 1997-03-26 | 4,910 | 4,910 | 4,890 | 4,890 | 4,000 | 4,890 |
| 1997-03-25 | 4,890 | 4,920 | 4,840 | 4,910 | 22,000 | 4,910 |
| 1997-03-24 | 4,890 | 4,890 | 4,850 | 4,890 | 34,000 | 4,890 |
| 1997-03-21 | 4,890 | 4,900 | 4,870 | 4,890 | 45,000 | 4,890 |
| 1997-03-19 | 4,870 | 4,900 | 4,870 | 4,900 | 37,000 | 4,900 |
| 1997-03-18 | 4,900 | 4,910 | 4,870 | 4,900 | 37,000 | 4,900 |
| 1997-03-17 | 4,710 | 4,760 | 4,700 | 4,760 | 38,000 | 4,760 |
| 1997-03-14 | 4,640 | 4,690 | 4,610 | 4,690 | 50,000 | 4,690 |
| 1997-03-13 | 4,600 | 4,680 | 4,590 | 4,660 | 98,000 | 4,660 |
| 1997-03-12 | 4,740 | 4,750 | 4,650 | 4,650 | 32,000 | 4,650 |
| 1997-03-11 | 4,730 | 4,750 | 4,720 | 4,730 | 30,000 | 4,730 |
| 1997-03-10 | 4,750 | 4,750 | 4,750 | 4,750 | 13,000 | 4,750 |
| 1997-03-07 | 4,710 | 4,750 | 4,700 | 4,750 | 11,000 | 4,750 |
| 1997-03-06 | 4,800 | 4,810 | 4,760 | 4,760 | 25,000 | 4,760 |
| 1997-03-05 | 4,770 | 4,820 | 4,700 | 4,820 | 22,000 | 4,820 |
| 1997-03-04 | 4,890 | 4,890 | 4,800 | 4,820 | 21,000 | 4,820 |
| 1997-03-03 | 4,880 | 4,900 | 4,820 | 4,900 | 16,000 | 4,900 |
| 1997-02-28 | 4,910 | 4,910 | 4,900 | 4,900 | 20,000 | 4,900 |
| 1997-02-27 | 4,910 | 4,940 | 4,890 | 4,940 | 32,000 | 4,940 |
| 1997-02-26 | 4,910 | 5,000 | 4,880 | 5,000 | 23,000 | 5,000 |
| 1997-02-25 | 4,890 | 4,940 | 4,840 | 4,920 | 22,000 | 4,920 |
| 1997-02-24 | 5,000 | 5,000 | 4,820 | 4,950 | 19,000 | 4,950 |
| 1997-02-21 | 4,900 | 4,990 | 4,890 | 4,970 | 51,000 | 4,970 |
| 1997-02-20 | 4,970 | 4,990 | 4,890 | 4,910 | 80,000 | 4,910 |
| 1997-02-19 | 4,900 | 4,950 | 4,880 | 4,950 | 39,000 | 4,950 |
| 1997-02-18 | 4,970 | 4,990 | 4,950 | 4,950 | 291,000 | 4,950 |
| 1997-02-17 | 4,940 | 4,960 | 4,940 | 4,960 | 259,000 | 4,960 |
| 1997-02-14 | 5,060 | 5,060 | 4,950 | 4,980 | 59,000 | 4,980 |
| 1997-02-13 | 5,000 | 5,090 | 5,000 | 5,070 | 71,000 | 5,070 |
| 1997-02-12 | 4,860 | 4,990 | 4,860 | 4,990 | 73,000 | 4,990 |
| 1997-02-10 | 4,890 | 4,890 | 4,860 | 4,870 | 28,000 | 4,870 |
| 1997-02-07 | 4,870 | 4,890 | 4,870 | 4,890 | 43,000 | 4,890 |
| 1997-02-06 | 4,820 | 4,870 | 4,810 | 4,870 | 40,000 | 4,870 |
| 1997-02-05 | 4,830 | 4,840 | 4,830 | 4,840 | 27,000 | 4,840 |
| 1997-02-04 | 4,840 | 4,870 | 4,830 | 4,870 | 36,000 | 4,870 |
| 1997-02-03 | 4,780 | 4,800 | 4,760 | 4,800 | 24,000 | 4,800 |
| 1997-01-31 | 4,750 | 4,790 | 4,750 | 4,760 | 47,000 | 4,760 |
| 1997-01-30 | 4,650 | 4,750 | 4,640 | 4,750 | 29,000 | 4,750 |
| 1997-01-29 | 4,740 | 4,740 | 4,690 | 4,690 | 36,000 | 4,690 |
| 1997-01-28 | 4,680 | 4,750 | 4,680 | 4,700 | 51,000 | 4,700 |
| 1997-01-27 | 4,700 | 4,750 | 4,700 | 4,750 | 23,000 | 4,750 |
| 1997-01-24 | 4,610 | 4,700 | 4,600 | 4,700 | 29,000 | 4,700 |
| 1997-01-23 | 4,600 | 4,670 | 4,590 | 4,600 | 48,000 | 4,600 |
| 1997-01-22 | 4,570 | 4,720 | 4,570 | 4,720 | 63,000 | 4,720 |
| 1997-01-21 | 4,600 | 4,680 | 4,600 | 4,670 | 87,000 | 4,670 |
| 1997-01-20 | 4,660 | 4,660 | 4,500 | 4,600 | 31,000 | 4,600 |
| 1997-01-17 | 4,660 | 4,670 | 4,620 | 4,670 | 41,000 | 4,670 |
| 1997-01-16 | 4,670 | 4,680 | 4,660 | 4,670 | 68,000 | 4,670 |
| 1997-01-14 | 4,720 | 4,720 | 4,670 | 4,680 | 45,000 | 4,680 |
| 1997-01-13 | 4,860 | 4,860 | 4,620 | 4,670 | 58,000 | 4,670 |
| 1997-01-10 | 4,800 | 4,830 | 4,700 | 4,700 | 74,000 | 4,700 |
| 1997-01-09 | 4,810 | 4,810 | 4,810 | 4,810 | 35,000 | 4,810 |
| 1997-01-08 | 4,810 | 4,810 | 4,800 | 4,800 | 53,000 | 4,800 |
| 1997-01-07 | 4,830 | 4,830 | 4,780 | 4,800 | 32,000 | 4,800 |
| 1997-01-06 | 4,810 | 4,810 | 4,780 | 4,780 | 6,000 | 4,780 |
分割・併合履歴 ： [1991-03-26]1株→1.1株 [1990-03-27]1株→1.1株 [1989-03-28]1株→1.1株 [1985-06-17]1株→1.5株
