6977 (株)日本抵抗器製作所 の時系列データ [2017年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2017-12-29 | 1,516 | 1,558 | 1,502 | 1,557 | 32,800 | 1,557 |
| 2017-12-28 | 1,484 | 1,580 | 1,471 | 1,510 | 73,000 | 1,510 |
| 2017-12-27 | 1,419 | 1,515 | 1,411 | 1,465 | 25,800 | 1,465 |
| 2017-12-26 | 1,449 | 1,519 | 1,443 | 1,443 | 55,700 | 1,443 |
| 2017-12-25 | 1,433 | 1,458 | 1,393 | 1,431 | 63,600 | 1,431 |
| 2017-12-22 | 1,419 | 1,444 | 1,399 | 1,411 | 11,200 | 1,411 |
| 2017-12-21 | 1,405 | 1,436 | 1,403 | 1,435 | 24,400 | 1,435 |
| 2017-12-20 | 1,372 | 1,422 | 1,367 | 1,390 | 22,700 | 1,390 |
| 2017-12-19 | 1,397 | 1,397 | 1,351 | 1,362 | 9,700 | 1,362 |
| 2017-12-18 | 1,338 | 1,398 | 1,338 | 1,387 | 23,600 | 1,387 |
| 2017-12-15 | 1,351 | 1,351 | 1,311 | 1,338 | 23,800 | 1,338 |
| 2017-12-14 | 1,371 | 1,371 | 1,341 | 1,351 | 25,500 | 1,351 |
| 2017-12-13 | 1,392 | 1,394 | 1,380 | 1,380 | 20,200 | 1,380 |
| 2017-12-12 | 1,412 | 1,429 | 1,412 | 1,416 | 12,400 | 1,416 |
| 2017-12-11 | 1,426 | 1,430 | 1,407 | 1,407 | 17,100 | 1,407 |
| 2017-12-08 | 1,422 | 1,432 | 1,396 | 1,404 | 32,200 | 1,404 |
| 2017-12-07 | 1,411 | 1,436 | 1,388 | 1,409 | 67,700 | 1,409 |
| 2017-12-06 | 1,500 | 1,500 | 1,410 | 1,410 | 64,300 | 1,410 |
| 2017-12-05 | 1,602 | 1,606 | 1,482 | 1,500 | 81,700 | 1,500 |
| 2017-12-04 | 1,614 | 1,865 | 1,601 | 1,635 | 185,000 | 1,635 |
| 2017-12-01 | 1,919 | 1,919 | 1,643 | 1,643 | 474,300 | 1,643 |
| 2017-11-30 | 1,630 | 1,656 | 1,470 | 1,519 | 208,900 | 1,519 |
| 2017-11-29 | 1,600 | 1,750 | 1,556 | 1,750 | 588,800 | 1,750 |
| 2017-11-28 | 1,339 | 1,550 | 1,280 | 1,450 | 325,700 | 1,450 |
| 2017-11-27 | 1,350 | 1,350 | 1,310 | 1,315 | 12,000 | 1,315 |
| 2017-11-24 | 1,330 | 1,335 | 1,305 | 1,318 | 16,800 | 1,318 |
| 2017-11-22 | 1,229 | 1,276 | 1,227 | 1,270 | 7,300 | 1,270 |
| 2017-11-21 | 1,227 | 1,234 | 1,213 | 1,213 | 4,100 | 1,213 |
| 2017-11-20 | 1,211 | 1,229 | 1,205 | 1,205 | 3,600 | 1,205 |
| 2017-11-17 | 1,205 | 1,212 | 1,201 | 1,211 | 2,800 | 1,211 |
| 2017-11-16 | 1,210 | 1,223 | 1,188 | 1,202 | 15,900 | 1,202 |
| 2017-11-15 | 1,237 | 1,263 | 1,210 | 1,210 | 21,300 | 1,210 |
| 2017-11-13 | 1,251 | 1,264 | 1,240 | 1,264 | 2,900 | 1,264 |
| 2017-11-10 | 1,246 | 1,261 | 1,239 | 1,259 | 3,700 | 1,259 |
| 2017-11-09 | 1,295 | 1,295 | 1,235 | 1,273 | 11,700 | 1,273 |
| 2017-11-08 | 1,309 | 1,311 | 1,286 | 1,300 | 8,500 | 1,300 |
| 2017-11-07 | 1,322 | 1,322 | 1,301 | 1,307 | 5,900 | 1,307 |
| 2017-11-06 | 1,345 | 1,350 | 1,311 | 1,315 | 23,200 | 1,315 |
| 2017-11-02 | 1,310 | 1,345 | 1,287 | 1,340 | 69,000 | 1,340 |
| 2017-11-01 | 1,220 | 1,298 | 1,215 | 1,280 | 27,300 | 1,280 |
| 2017-10-31 | 1,218 | 1,218 | 1,209 | 1,215 | 2,200 | 1,215 |
| 2017-10-30 | 1,212 | 1,212 | 1,203 | 1,203 | 2,200 | 1,203 |
| 2017-10-27 | 1,212 | 1,212 | 1,200 | 1,210 | 2,800 | 1,210 |
| 2017-10-26 | 1,195 | 1,199 | 1,195 | 1,198 | 3,200 | 1,198 |
| 2017-10-24 | 1,200 | 1,200 | 1,188 | 1,195 | 2,200 | 1,195 |
| 2017-10-23 | 1,205 | 1,205 | 1,195 | 1,195 | 3,500 | 1,195 |
| 2017-10-20 | 1,204 | 1,204 | 1,196 | 1,196 | 1,200 | 1,196 |
| 2017-10-19 | 1,185 | 1,210 | 1,181 | 1,206 | 3,100 | 1,206 |
| 2017-10-18 | 1,204 | 1,210 | 1,191 | 1,210 | 1,400 | 1,210 |
| 2017-10-17 | 1,205 | 1,211 | 1,187 | 1,187 | 2,800 | 1,187 |
| 2017-10-16 | 1,219 | 1,219 | 1,202 | 1,202 | 1,700 | 1,202 |
| 2017-10-13 | 1,204 | 1,216 | 1,203 | 1,203 | 800 | 1,203 |
| 2017-10-12 | 1,188 | 1,244 | 1,188 | 1,223 | 2,800 | 1,223 |
| 2017-10-11 | 1,197 | 1,200 | 1,197 | 1,200 | 400 | 1,200 |
| 2017-10-10 | 1,210 | 1,234 | 1,166 | 1,202 | 11,500 | 1,202 |
| 2017-10-06 | 1,207 | 1,210 | 1,201 | 1,210 | 1,000 | 1,210 |
| 2017-10-05 | 1,200 | 1,209 | 1,200 | 1,207 | 800 | 1,207 |
| 2017-10-04 | 1,200 | 1,200 | 1,194 | 1,194 | 2,000 | 1,194 |
| 2017-10-03 | 1,201 | 1,205 | 1,194 | 1,196 | 1,400 | 1,196 |
| 2017-10-02 | 1,213 | 1,213 | 1,198 | 1,205 | 3,100 | 1,205 |
| 2017-09-29 | 1,185 | 1,205 | 1,175 | 1,205 | 2,200 | 1,205 |
| 2017-09-28 | 1,192 | 1,192 | 1,185 | 1,185 | 500 | 1,185 |
| 2017-09-27 | 1,193 | 1,193 | 1,192 | 1,192 | 400 | 1,192 |
| 2017-09-25 | 1,195 | 1,208 | 1,189 | 1,198 | 1,800 | 1,198 |
| 2017-09-22 | 1,208 | 1,208 | 1,195 | 1,195 | 600 | 1,195 |
| 2017-09-21 | 1,199 | 1,208 | 1,191 | 1,208 | 2,400 | 1,208 |
| 2017-09-20 | 1,187 | 1,205 | 1,187 | 1,190 | 1,500 | 1,190 |
| 2017-09-19 | 1,200 | 1,209 | 1,181 | 1,206 | 2,600 | 1,206 |
| 2017-09-15 | 1,170 | 1,197 | 1,170 | 1,197 | 1,600 | 1,197 |
| 2017-09-14 | 1,190 | 1,200 | 1,183 | 1,185 | 3,800 | 1,185 |
| 2017-09-13 | 1,193 | 1,199 | 1,167 | 1,185 | 8,900 | 1,185 |
| 2017-09-12 | 1,125 | 1,191 | 1,125 | 1,163 | 5,800 | 1,163 |
| 2017-09-11 | 1,121 | 1,130 | 1,121 | 1,130 | 1,400 | 1,130 |
| 2017-09-08 | 1,124 | 1,130 | 1,123 | 1,130 | 1,000 | 1,130 |
| 2017-09-07 | 1,148 | 1,148 | 1,134 | 1,143 | 900 | 1,143 |
| 2017-09-06 | 1,116 | 1,136 | 1,116 | 1,135 | 1,800 | 1,135 |
| 2017-09-05 | 1,143 | 1,158 | 1,115 | 1,115 | 3,400 | 1,115 |
| 2017-09-04 | 1,182 | 1,182 | 1,141 | 1,142 | 1,500 | 1,142 |
| 2017-09-01 | 1,149 | 1,195 | 1,149 | 1,184 | 3,300 | 1,184 |
| 2017-08-31 | 1,147 | 1,149 | 1,133 | 1,149 | 1,400 | 1,149 |
| 2017-08-30 | 1,115 | 1,146 | 1,115 | 1,142 | 1,500 | 1,142 |
| 2017-08-29 | 1,112 | 1,129 | 1,109 | 1,127 | 1,000 | 1,127 |
| 2017-08-28 | 1,121 | 1,137 | 1,115 | 1,115 | 1,400 | 1,115 |
| 2017-08-25 | 1,129 | 1,129 | 1,125 | 1,125 | 1,000 | 1,125 |
| 2017-08-24 | 1,148 | 1,148 | 1,127 | 1,141 | 1,300 | 1,141 |
| 2017-08-23 | 1,136 | 1,148 | 1,127 | 1,132 | 2,400 | 1,132 |
| 2017-08-22 | 1,137 | 1,150 | 1,137 | 1,139 | 3,000 | 1,139 |
| 2017-08-21 | 1,155 | 1,155 | 1,140 | 1,147 | 3,100 | 1,147 |
| 2017-08-18 | 1,169 | 1,169 | 1,132 | 1,155 | 4,400 | 1,155 |
| 2017-08-17 | 1,179 | 1,179 | 1,174 | 1,174 | 300 | 1,174 |
| 2017-08-16 | 1,160 | 1,164 | 1,160 | 1,161 | 700 | 1,161 |
| 2017-08-15 | 1,174 | 1,185 | 1,157 | 1,165 | 2,100 | 1,165 |
| 2017-08-14 | 1,170 | 1,232 | 1,162 | 1,174 | 9,500 | 1,174 |
| 2017-08-10 | 1,207 | 1,207 | 1,175 | 1,193 | 5,700 | 1,193 |
| 2017-08-09 | 1,188 | 1,199 | 1,188 | 1,199 | 1,000 | 1,199 |
| 2017-08-08 | 1,190 | 1,198 | 1,186 | 1,186 | 1,100 | 1,186 |
| 2017-08-07 | 1,192 | 1,199 | 1,190 | 1,190 | 500 | 1,190 |
| 2017-08-04 | 1,192 | 1,192 | 1,192 | 1,192 | 1,300 | 1,192 |
| 2017-08-03 | 1,193 | 1,193 | 1,192 | 1,192 | 1,000 | 1,192 |
| 2017-08-02 | 1,199 | 1,199 | 1,192 | 1,199 | 600 | 1,199 |
| 2017-08-01 | 1,191 | 1,200 | 1,185 | 1,192 | 5,000 | 1,192 |
| 2017-07-31 | 1,187 | 1,209 | 1,187 | 1,209 | 1,600 | 1,209 |
| 2017-07-28 | 1,211 | 1,213 | 1,200 | 1,210 | 1,900 | 1,210 |
| 2017-07-27 | 1,197 | 1,210 | 1,197 | 1,210 | 2,000 | 1,210 |
| 2017-07-26 | 1,205 | 1,205 | 1,200 | 1,204 | 1,500 | 1,204 |
| 2017-07-25 | 1,200 | 1,205 | 1,193 | 1,193 | 1,200 | 1,193 |
| 2017-07-24 | 1,190 | 1,209 | 1,186 | 1,209 | 2,200 | 1,209 |
| 2017-07-21 | 1,185 | 1,196 | 1,185 | 1,186 | 1,600 | 1,186 |
| 2017-07-20 | 1,193 | 1,193 | 1,175 | 1,181 | 2,800 | 1,181 |
| 2017-07-19 | 1,194 | 1,194 | 1,194 | 1,194 | 100 | 1,194 |
| 2017-07-18 | 1,170 | 1,194 | 1,170 | 1,177 | 2,400 | 1,177 |
| 2017-07-14 | 1,186 | 1,186 | 1,171 | 1,180 | 7,500 | 1,180 |
| 2017-07-13 | 1,190 | 1,205 | 1,183 | 1,185 | 1,500 | 1,185 |
| 2017-07-12 | 1,211 | 1,211 | 1,184 | 1,205 | 3,900 | 1,205 |
| 2017-07-11 | 1,200 | 1,200 | 1,200 | 1,200 | 100 | 1,200 |
| 2017-07-10 | 1,194 | 1,205 | 1,194 | 1,205 | 1,100 | 1,205 |
| 2017-07-07 | 1,213 | 1,213 | 1,195 | 1,195 | 1,300 | 1,195 |
| 2017-07-06 | 1,205 | 1,219 | 1,191 | 1,214 | 5,200 | 1,214 |
| 2017-07-05 | 1,193 | 1,228 | 1,193 | 1,202 | 4,300 | 1,202 |
| 2017-07-04 | 1,214 | 1,225 | 1,213 | 1,223 | 1,600 | 1,223 |
| 2017-07-03 | 1,230 | 1,230 | 1,202 | 1,211 | 2,200 | 1,211 |
| 2017-06-30 | 1,200 | 1,229 | 1,165 | 1,229 | 11,200 | 1,229 |
| 2017-06-29 | 1,215 | 1,215 | 1,202 | 1,202 | 4,900 | 1,202 |
| 2017-06-28 | 1,223 | 1,230 | 1,200 | 1,215 | 13,000 | 1,215 |
| 2017-06-27 | 125 | 129 | 125 | 126 | 93,000 | 1,260 |
| 2017-06-26 | 124 | 129 | 124 | 124 | 256,000 | 1,240 |
| 2017-06-23 | 124 | 128 | 123 | 126 | 247,000 | 1,260 |
| 2017-06-22 | 124 | 125 | 123 | 124 | 55,000 | 1,240 |
| 2017-06-21 | 123 | 124 | 120 | 124 | 295,000 | 1,240 |
| 2017-06-20 | 126 | 126 | 124 | 124 | 129,000 | 1,240 |
| 2017-06-19 | 127 | 127 | 125 | 126 | 43,000 | 1,260 |
| 2017-06-16 | 127 | 130 | 125 | 127 | 50,000 | 1,270 |
| 2017-06-15 | 127 | 130 | 127 | 128 | 67,000 | 1,280 |
| 2017-06-14 | 127 | 128 | 126 | 126 | 17,000 | 1,260 |
| 2017-06-13 | 125 | 127 | 124 | 127 | 59,000 | 1,270 |
| 2017-06-12 | 128 | 128 | 125 | 126 | 38,000 | 1,260 |
| 2017-06-09 | 128 | 130 | 127 | 128 | 46,000 | 1,280 |
| 2017-06-08 | 127 | 131 | 127 | 128 | 51,000 | 1,280 |
| 2017-06-07 | 125 | 127 | 125 | 126 | 26,000 | 1,260 |
| 2017-06-06 | 131 | 131 | 127 | 127 | 24,000 | 1,270 |
| 2017-06-05 | 130 | 133 | 129 | 129 | 30,000 | 1,290 |
| 2017-06-02 | 134 | 134 | 130 | 132 | 84,000 | 1,320 |
| 2017-06-01 | 136 | 136 | 133 | 134 | 124,000 | 1,340 |
| 2017-05-31 | 129 | 136 | 126 | 135 | 508,000 | 1,350 |
| 2017-05-30 | 125 | 129 | 125 | 129 | 73,000 | 1,290 |
| 2017-05-29 | 122 | 125 | 122 | 124 | 13,000 | 1,240 |
| 2017-05-26 | 125 | 126 | 124 | 124 | 18,000 | 1,240 |
| 2017-05-25 | 123 | 127 | 123 | 124 | 70,000 | 1,240 |
| 2017-05-24 | 123 | 125 | 122 | 124 | 31,000 | 1,240 |
| 2017-05-23 | 124 | 124 | 122 | 123 | 31,000 | 1,230 |
| 2017-05-22 | 122 | 124 | 122 | 124 | 27,000 | 1,240 |
| 2017-05-19 | 121 | 123 | 120 | 123 | 16,000 | 1,230 |
| 2017-05-18 | 119 | 122 | 119 | 122 | 23,000 | 1,220 |
| 2017-05-17 | 121 | 124 | 121 | 124 | 10,000 | 1,240 |
| 2017-05-16 | 125 | 127 | 123 | 125 | 23,000 | 1,250 |
| 2017-05-15 | 125 | 127 | 125 | 127 | 13,000 | 1,270 |
| 2017-05-12 | 128 | 129 | 125 | 125 | 44,000 | 1,250 |
| 2017-05-11 | 128 | 130 | 126 | 128 | 89,000 | 1,280 |
| 2017-05-10 | 128 | 130 | 128 | 130 | 53,000 | 1,300 |
| 2017-05-09 | 128 | 129 | 126 | 128 | 57,000 | 1,280 |
| 2017-05-08 | 124 | 128 | 124 | 127 | 40,000 | 1,270 |
| 2017-05-02 | 124 | 126 | 124 | 124 | 25,000 | 1,240 |
| 2017-05-01 | 122 | 126 | 121 | 123 | 36,000 | 1,230 |
| 2017-04-28 | 120 | 122 | 120 | 122 | 16,000 | 1,220 |
| 2017-04-27 | 120 | 122 | 120 | 121 | 25,000 | 1,210 |
| 2017-04-26 | 119 | 121 | 119 | 121 | 22,000 | 1,210 |
| 2017-04-25 | 118 | 119 | 118 | 119 | 17,000 | 1,190 |
| 2017-04-24 | 121 | 121 | 119 | 119 | 7,000 | 1,190 |
| 2017-04-21 | 121 | 122 | 119 | 120 | 38,000 | 1,200 |
| 2017-04-20 | 119 | 121 | 119 | 121 | 30,000 | 1,210 |
| 2017-04-19 | 118 | 121 | 117 | 119 | 30,000 | 1,190 |
| 2017-04-18 | 117 | 120 | 117 | 119 | 30,000 | 1,190 |
| 2017-04-17 | 116 | 116 | 114 | 116 | 9,000 | 1,160 |
| 2017-04-14 | 115 | 119 | 114 | 114 | 24,000 | 1,140 |
| 2017-04-13 | 113 | 117 | 112 | 116 | 75,000 | 1,160 |
| 2017-04-12 | 118 | 118 | 113 | 114 | 137,000 | 1,140 |
| 2017-04-11 | 120 | 121 | 118 | 119 | 21,000 | 1,190 |
| 2017-04-10 | 121 | 121 | 120 | 121 | 31,000 | 1,210 |
| 2017-04-07 | 118 | 121 | 117 | 119 | 58,000 | 1,190 |
| 2017-04-06 | 121 | 121 | 118 | 118 | 94,000 | 1,180 |
| 2017-04-05 | 124 | 126 | 122 | 122 | 82,000 | 1,220 |
| 2017-04-04 | 128 | 128 | 122 | 123 | 95,000 | 1,230 |
| 2017-04-03 | 130 | 130 | 127 | 129 | 126,000 | 1,290 |
| 2017-03-31 | 133 | 134 | 129 | 131 | 84,000 | 1,310 |
| 2017-03-30 | 132 | 134 | 131 | 133 | 39,000 | 1,330 |
| 2017-03-29 | 131 | 134 | 131 | 132 | 25,000 | 1,320 |
| 2017-03-28 | 132 | 132 | 131 | 131 | 16,000 | 1,310 |
| 2017-03-27 | 133 | 133 | 132 | 132 | 20,000 | 1,320 |
| 2017-03-24 | 133 | 135 | 133 | 134 | 33,000 | 1,340 |
| 2017-03-23 | 133 | 135 | 133 | 135 | 26,000 | 1,350 |
| 2017-03-22 | 133 | 135 | 133 | 134 | 41,000 | 1,340 |
| 2017-03-21 | 135 | 136 | 134 | 136 | 79,000 | 1,360 |
| 2017-03-17 | 137 | 141 | 134 | 135 | 592,000 | 1,350 |
| 2017-03-16 | 137 | 142 | 137 | 141 | 226,000 | 1,410 |
| 2017-03-15 | 138 | 138 | 137 | 137 | 110,000 | 1,370 |
| 2017-03-14 | 137 | 138 | 137 | 138 | 54,000 | 1,380 |
| 2017-03-13 | 139 | 140 | 137 | 137 | 94,000 | 1,370 |
| 2017-03-10 | 140 | 141 | 138 | 138 | 57,000 | 1,380 |
| 2017-03-09 | 139 | 142 | 138 | 139 | 209,000 | 1,390 |
| 2017-03-08 | 143 | 143 | 138 | 138 | 133,000 | 1,380 |
| 2017-03-07 | 136 | 143 | 136 | 143 | 418,000 | 1,430 |
| 2017-03-06 | 136 | 137 | 135 | 136 | 47,000 | 1,360 |
| 2017-03-03 | 137 | 137 | 135 | 136 | 63,000 | 1,360 |
| 2017-03-02 | 136 | 138 | 136 | 137 | 83,000 | 1,370 |
| 2017-03-01 | 137 | 137 | 134 | 135 | 121,000 | 1,350 |
| 2017-02-28 | 139 | 139 | 135 | 136 | 372,000 | 1,360 |
| 2017-02-27 | 138 | 155 | 135 | 137 | 2,432,000 | 1,370 |
| 2017-02-24 | 138 | 139 | 136 | 137 | 84,000 | 1,370 |
| 2017-02-23 | 142 | 142 | 138 | 139 | 182,000 | 1,390 |
| 2017-02-22 | 142 | 144 | 140 | 143 | 256,000 | 1,430 |
| 2017-02-21 | 136 | 141 | 136 | 140 | 289,000 | 1,400 |
| 2017-02-20 | 134 | 137 | 133 | 135 | 144,000 | 1,350 |
| 2017-02-17 | 134 | 135 | 134 | 134 | 36,000 | 1,340 |
| 2017-02-16 | 134 | 135 | 133 | 133 | 55,000 | 1,330 |
| 2017-02-15 | 132 | 135 | 131 | 133 | 154,000 | 1,330 |
| 2017-02-14 | 139 | 147 | 131 | 132 | 1,285,000 | 1,320 |
| 2017-02-13 | 132 | 137 | 130 | 134 | 462,000 | 1,340 |
| 2017-02-10 | 132 | 134 | 131 | 131 | 111,000 | 1,310 |
| 2017-02-09 | 131 | 131 | 130 | 131 | 34,000 | 1,310 |
| 2017-02-08 | 129 | 131 | 129 | 131 | 19,000 | 1,310 |
| 2017-02-07 | 131 | 131 | 129 | 129 | 40,000 | 1,290 |
| 2017-02-06 | 131 | 132 | 129 | 131 | 107,000 | 1,310 |
| 2017-02-03 | 129 | 133 | 129 | 130 | 77,000 | 1,300 |
| 2017-02-02 | 131 | 132 | 129 | 129 | 48,000 | 1,290 |
| 2017-02-01 | 132 | 132 | 131 | 131 | 68,000 | 1,310 |
| 2017-01-31 | 130 | 133 | 129 | 131 | 135,000 | 1,310 |
| 2017-01-30 | 130 | 133 | 129 | 132 | 128,000 | 1,320 |
| 2017-01-27 | 130 | 145 | 130 | 132 | 1,401,000 | 1,320 |
| 2017-01-26 | 127 | 133 | 125 | 131 | 319,000 | 1,310 |
| 2017-01-25 | 127 | 127 | 125 | 126 | 70,000 | 1,260 |
| 2017-01-24 | 126 | 127 | 125 | 125 | 58,000 | 1,250 |
| 2017-01-23 | 124 | 127 | 123 | 125 | 113,000 | 1,250 |
| 2017-01-20 | 123 | 125 | 123 | 124 | 39,000 | 1,240 |
| 2017-01-19 | 123 | 124 | 122 | 123 | 24,000 | 1,230 |
| 2017-01-18 | 122 | 126 | 121 | 122 | 240,000 | 1,220 |
| 2017-01-17 | 127 | 127 | 124 | 124 | 49,000 | 1,240 |
| 2017-01-16 | 126 | 127 | 125 | 126 | 25,000 | 1,260 |
| 2017-01-13 | 124 | 126 | 124 | 125 | 47,000 | 1,250 |
| 2017-01-12 | 127 | 127 | 124 | 124 | 125,000 | 1,240 |
| 2017-01-11 | 129 | 130 | 126 | 127 | 178,000 | 1,270 |
| 2017-01-10 | 130 | 133 | 129 | 129 | 95,000 | 1,290 |
| 2017-01-06 | 131 | 131 | 128 | 129 | 128,000 | 1,290 |
| 2017-01-05 | 128 | 130 | 126 | 129 | 140,000 | 1,290 |
| 2017-01-04 | 125 | 130 | 124 | 127 | 176,000 | 1,270 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
