6977 (株)日本抵抗器製作所 の時系列データ [1983年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1983-12-28 | 406 | 410 | 405 | 406 | 11,000 | 4,060 |
| 1983-12-27 | 405 | 409 | 400 | 405 | 30,000 | 4,050 |
| 1983-12-26 | 393 | 401 | 390 | 400 | 48,000 | 4,000 |
| 1983-12-24 | 390 | 400 | 386 | 393 | 65,000 | 3,930 |
| 1983-12-23 | 406 | 407 | 387 | 390 | 91,000 | 3,900 |
| 1983-12-22 | 406 | 413 | 405 | 409 | 72,000 | 4,090 |
| 1983-12-21 | 415 | 415 | 396 | 396 | 150,000 | 3,960 |
| 1983-12-20 | 430 | 454 | 429 | 454 | 113,000 | 4,540 |
| 1983-12-19 | 421 | 428 | 419 | 428 | 27,000 | 4,280 |
| 1983-12-17 | 430 | 438 | 430 | 435 | 29,000 | 4,350 |
| 1983-12-16 | 428 | 430 | 420 | 427 | 56,000 | 4,270 |
| 1983-12-15 | 425 | 428 | 415 | 428 | 66,000 | 4,280 |
| 1983-12-14 | 428 | 430 | 422 | 427 | 35,000 | 4,270 |
| 1983-12-13 | 430 | 430 | 426 | 430 | 39,000 | 4,300 |
| 1983-12-12 | 435 | 440 | 425 | 425 | 56,000 | 4,250 |
| 1983-12-09 | 430 | 435 | 425 | 435 | 41,000 | 4,350 |
| 1983-12-08 | 425 | 430 | 420 | 420 | 54,000 | 4,200 |
| 1983-12-07 | 435 | 440 | 431 | 435 | 36,000 | 4,350 |
| 1983-12-06 | 449 | 450 | 440 | 440 | 63,000 | 4,400 |
| 1983-12-05 | 433 | 449 | 433 | 447 | 58,000 | 4,470 |
| 1983-12-03 | 420 | 430 | 420 | 430 | 63,000 | 4,300 |
| 1983-12-02 | 427 | 432 | 418 | 420 | 41,000 | 4,200 |
| 1983-12-01 | 439 | 439 | 430 | 432 | 68,000 | 4,320 |
| 1983-11-30 | 449 | 449 | 435 | 443 | 63,000 | 4,430 |
| 1983-11-29 | 451 | 461 | 445 | 445 | 102,000 | 4,450 |
| 1983-11-28 | 455 | 475 | 451 | 456 | 207,000 | 4,560 |
| 1983-11-26 | 425 | 455 | 421 | 450 | 197,000 | 4,500 |
| 1983-11-25 | 415 | 425 | 406 | 420 | 137,000 | 4,200 |
| 1983-11-24 | 421 | 423 | 405 | 405 | 114,000 | 4,050 |
| 1983-11-22 | 400 | 430 | 400 | 416 | 520,000 | 4,160 |
| 1983-11-21 | 389 | 400 | 389 | 391 | 174,000 | 3,910 |
| 1983-11-19 | 366 | 379 | 366 | 379 | 54,000 | 3,790 |
| 1983-11-18 | 376 | 384 | 366 | 370 | 102,000 | 3,700 |
| 1983-11-17 | 355 | 390 | 355 | 390 | 193,000 | 3,900 |
| 1983-11-16 | 358 | 358 | 350 | 354 | 75,000 | 3,540 |
| 1983-11-15 | 350 | 354 | 346 | 354 | 52,000 | 3,540 |
| 1983-11-14 | 360 | 360 | 345 | 345 | 36,000 | 3,450 |
| 1983-11-11 | 359 | 360 | 350 | 359 | 79,000 | 3,590 |
| 1983-11-10 | 348 | 358 | 345 | 355 | 68,000 | 3,550 |
| 1983-11-09 | 348 | 355 | 340 | 340 | 71,000 | 3,400 |
| 1983-11-08 | 336 | 345 | 336 | 345 | 33,000 | 3,450 |
| 1983-11-07 | 340 | 346 | 336 | 346 | 22,000 | 3,460 |
| 1983-11-05 | 347 | 350 | 346 | 349 | 12,000 | 3,490 |
| 1983-11-04 | 340 | 350 | 335 | 350 | 24,000 | 3,500 |
| 1983-11-02 | 340 | 349 | 335 | 335 | 47,000 | 3,350 |
| 1983-11-01 | 345 | 345 | 336 | 345 | 43,000 | 3,450 |
| 1983-10-31 | 336 | 354 | 335 | 349 | 48,000 | 3,490 |
| 1983-10-29 | 324 | 333 | 320 | 333 | 38,000 | 3,330 |
| 1983-10-28 | 325 | 325 | 320 | 325 | 25,000 | 3,250 |
| 1983-10-27 | 325 | 329 | 325 | 326 | 15,000 | 3,260 |
| 1983-10-26 | 321 | 326 | 321 | 325 | 14,000 | 3,250 |
| 1983-10-25 | 325 | 328 | 320 | 325 | 24,000 | 3,250 |
| 1983-10-24 | 330 | 330 | 320 | 320 | 11,000 | 3,200 |
| 1983-10-22 | 332 | 332 | 326 | 331 | 19,000 | 3,310 |
| 1983-10-21 | 320 | 329 | 320 | 327 | 34,000 | 3,270 |
| 1983-10-20 | 325 | 330 | 320 | 325 | 14,000 | 3,250 |
| 1983-10-19 | 330 | 330 | 315 | 320 | 36,000 | 3,200 |
| 1983-10-18 | 330 | 335 | 325 | 333 | 37,000 | 3,330 |
| 1983-10-17 | 324 | 330 | 320 | 330 | 25,000 | 3,300 |
| 1983-10-15 | 320 | 324 | 316 | 324 | 12,000 | 3,240 |
| 1983-10-14 | 330 | 331 | 318 | 325 | 62,000 | 3,250 |
| 1983-10-13 | 347 | 353 | 335 | 340 | 67,000 | 3,400 |
| 1983-10-12 | 360 | 362 | 350 | 355 | 29,000 | 3,550 |
| 1983-10-11 | 355 | 356 | 347 | 355 | 37,000 | 3,550 |
| 1983-10-07 | 371 | 373 | 360 | 360 | 104,000 | 3,600 |
| 1983-10-06 | 350 | 377 | 348 | 371 | 310,000 | 3,710 |
| 1983-10-05 | 343 | 344 | 338 | 343 | 86,000 | 3,430 |
| 1983-10-04 | 335 | 339 | 330 | 339 | 73,000 | 3,390 |
| 1983-10-03 | 325 | 336 | 325 | 330 | 73,000 | 3,300 |
| 1983-10-01 | 317 | 324 | 317 | 324 | 20,000 | 3,240 |
| 1983-09-30 | 320 | 320 | 310 | 312 | 61,000 | 3,120 |
| 1983-09-29 | 325 | 329 | 315 | 319 | 45,000 | 3,190 |
| 1983-09-28 | 319 | 329 | 319 | 325 | 48,000 | 3,250 |
| 1983-09-27 | 319 | 319 | 309 | 309 | 77,000 | 3,090 |
| 1983-09-26 | 335 | 341 | 320 | 320 | 90,000 | 3,200 |
| 1983-09-24 | 343 | 343 | 330 | 337 | 121,000 | 3,370 |
| 1983-09-22 | 335 | 354 | 335 | 341 | 464,000 | 3,410 |
| 1983-09-21 | 290 | 334 | 290 | 320 | 652,000 | 3,200 |
| 1983-09-20 | 280 | 288 | 280 | 288 | 30,000 | 2,880 |
| 1983-09-19 | 288 | 288 | 280 | 285 | 32,000 | 2,850 |
| 1983-09-17 | 274 | 283 | 274 | 282 | 22,000 | 2,820 |
| 1983-09-16 | 275 | 280 | 270 | 270 | 12,000 | 2,700 |
| 1983-09-14 | 280 | 283 | 275 | 275 | 24,000 | 2,750 |
| 1983-09-13 | 288 | 288 | 281 | 283 | 17,000 | 2,830 |
| 1983-09-12 | 280 | 288 | 280 | 288 | 26,000 | 2,880 |
| 1983-09-09 | 280 | 283 | 277 | 277 | 42,000 | 2,770 |
| 1983-09-08 | 275 | 283 | 275 | 280 | 23,000 | 2,800 |
| 1983-09-07 | 280 | 285 | 280 | 280 | 30,000 | 2,800 |
| 1983-09-06 | 280 | 290 | 280 | 280 | 35,000 | 2,800 |
| 1983-09-05 | 280 | 285 | 276 | 285 | 21,000 | 2,850 |
| 1983-09-03 | 283 | 287 | 280 | 280 | 21,000 | 2,800 |
| 1983-09-02 | 294 | 294 | 281 | 281 | 51,000 | 2,810 |
| 1983-09-01 | 293 | 296 | 281 | 289 | 75,000 | 2,890 |
| 1983-08-31 | 299 | 300 | 290 | 290 | 116,000 | 2,900 |
| 1983-08-30 | 279 | 300 | 279 | 299 | 140,000 | 2,990 |
| 1983-08-29 | 270 | 280 | 270 | 280 | 43,000 | 2,800 |
| 1983-08-27 | 269 | 270 | 263 | 269 | 80,000 | 2,690 |
| 1983-08-26 | 265 | 270 | 260 | 270 | 24,000 | 2,700 |
| 1983-08-25 | 277 | 277 | 265 | 270 | 17,000 | 2,700 |
| 1983-08-24 | 263 | 278 | 263 | 278 | 29,000 | 2,780 |
| 1983-08-23 | 279 | 279 | 278 | 278 | 7,000 | 2,780 |
| 1983-08-22 | 281 | 281 | 265 | 274 | 37,000 | 2,740 |
| 1983-08-20 | 286 | 287 | 270 | 280 | 34,000 | 2,800 |
| 1983-08-19 | 288 | 292 | 285 | 285 | 136,000 | 2,850 |
| 1983-08-18 | 272 | 298 | 271 | 286 | 253,000 | 2,860 |
| 1983-08-17 | 255 | 270 | 255 | 270 | 33,000 | 2,700 |
| 1983-08-16 | 250 | 251 | 250 | 251 | 13,000 | 2,510 |
| 1983-08-15 | 253 | 253 | 250 | 250 | 10,000 | 2,500 |
| 1983-08-11 | 248 | 248 | 243 | 243 | 9,000 | 2,430 |
| 1983-08-09 | 245 | 250 | 245 | 250 | 6,000 | 2,500 |
| 1983-08-08 | 250 | 250 | 245 | 245 | 9,000 | 2,450 |
| 1983-08-06 | 249 | 250 | 249 | 250 | 3,000 | 2,500 |
| 1983-08-05 | 251 | 251 | 246 | 250 | 17,000 | 2,500 |
| 1983-08-04 | 256 | 257 | 255 | 255 | 32,000 | 2,550 |
| 1983-08-03 | 260 | 260 | 256 | 256 | 21,000 | 2,560 |
| 1983-08-02 | 261 | 262 | 255 | 260 | 26,000 | 2,600 |
| 1983-08-01 | 265 | 270 | 262 | 262 | 18,000 | 2,620 |
| 1983-07-30 | 261 | 265 | 261 | 265 | 16,000 | 2,650 |
| 1983-07-29 | 275 | 275 | 265 | 265 | 57,000 | 2,650 |
| 1983-07-28 | 265 | 275 | 265 | 273 | 54,000 | 2,730 |
| 1983-07-27 | 261 | 267 | 260 | 260 | 44,000 | 2,600 |
| 1983-07-26 | 266 | 270 | 260 | 260 | 32,000 | 2,600 |
| 1983-07-25 | 270 | 270 | 265 | 266 | 36,000 | 2,660 |
| 1983-07-23 | 275 | 275 | 269 | 270 | 34,000 | 2,700 |
| 1983-07-22 | 274 | 282 | 270 | 275 | 139,000 | 2,750 |
| 1983-07-21 | 259 | 269 | 259 | 269 | 84,000 | 2,690 |
| 1983-07-20 | 254 | 255 | 253 | 255 | 32,000 | 2,550 |
| 1983-07-19 | 252 | 258 | 250 | 253 | 12,000 | 2,530 |
| 1983-07-18 | 259 | 259 | 248 | 248 | 13,000 | 2,480 |
| 1983-07-15 | 254 | 260 | 254 | 259 | 25,000 | 2,590 |
| 1983-07-14 | 248 | 255 | 247 | 255 | 20,000 | 2,550 |
| 1983-07-13 | 248 | 248 | 245 | 245 | 22,000 | 2,450 |
| 1983-07-12 | 251 | 252 | 248 | 248 | 26,000 | 2,480 |
| 1983-07-11 | 250 | 252 | 250 | 252 | 9,000 | 2,520 |
| 1983-07-09 | 248 | 259 | 248 | 253 | 11,000 | 2,530 |
| 1983-07-08 | 256 | 256 | 247 | 248 | 17,000 | 2,480 |
| 1983-07-07 | 245 | 250 | 240 | 246 | 36,000 | 2,460 |
| 1983-07-06 | 245 | 246 | 240 | 245 | 33,000 | 2,450 |
| 1983-07-05 | 256 | 258 | 250 | 250 | 39,000 | 2,500 |
| 1983-07-04 | 255 | 260 | 255 | 255 | 23,000 | 2,550 |
| 1983-07-02 | 260 | 260 | 255 | 255 | 34,000 | 2,550 |
| 1983-07-01 | 259 | 260 | 255 | 260 | 46,000 | 2,600 |
| 1983-06-30 | 255 | 260 | 252 | 260 | 36,000 | 2,600 |
| 1983-06-29 | 257 | 257 | 254 | 254 | 11,000 | 2,540 |
| 1983-06-28 | 250 | 259 | 250 | 252 | 40,000 | 2,520 |
| 1983-06-27 | 249 | 260 | 249 | 250 | 17,000 | 2,500 |
| 1983-06-25 | 249 | 249 | 243 | 249 | 20,000 | 2,490 |
| 1983-06-24 | 254 | 254 | 243 | 243 | 21,000 | 2,430 |
| 1983-06-23 | 260 | 260 | 250 | 258 | 57,000 | 2,580 |
| 1983-06-22 | 266 | 266 | 260 | 260 | 62,000 | 2,600 |
| 1983-06-21 | 267 | 269 | 265 | 268 | 116,000 | 2,680 |
| 1983-06-20 | 274 | 277 | 260 | 260 | 190,000 | 2,600 |
| 1983-06-17 | 258 | 273 | 258 | 272 | 335,000 | 2,720 |
| 1983-06-16 | 250 | 259 | 250 | 253 | 102,000 | 2,530 |
| 1983-06-15 | 255 | 259 | 246 | 246 | 47,000 | 2,460 |
| 1983-06-14 | 256 | 260 | 253 | 255 | 88,000 | 2,550 |
| 1983-06-13 | 262 | 263 | 255 | 256 | 127,000 | 2,560 |
| 1983-06-11 | 260 | 260 | 252 | 260 | 225,000 | 2,600 |
| 1983-06-10 | 245 | 264 | 245 | 252 | 595,000 | 2,520 |
| 1983-06-09 | 230 | 236 | 227 | 236 | 41,000 | 2,360 |
| 1983-06-08 | 227 | 232 | 227 | 231 | 15,000 | 2,310 |
| 1983-06-07 | 236 | 236 | 226 | 226 | 28,000 | 2,260 |
| 1983-06-06 | 247 | 248 | 235 | 235 | 55,000 | 2,350 |
| 1983-06-04 | 240 | 248 | 240 | 247 | 113,000 | 2,470 |
| 1983-06-03 | 238 | 240 | 238 | 239 | 55,000 | 2,390 |
| 1983-06-02 | 248 | 255 | 236 | 236 | 274,000 | 2,360 |
| 1983-06-01 | 230 | 250 | 230 | 248 | 422,000 | 2,480 |
| 1983-05-31 | 225 | 230 | 225 | 230 | 90,000 | 2,300 |
| 1983-05-30 | 220 | 225 | 220 | 225 | 47,000 | 2,250 |
| 1983-05-28 | 213 | 213 | 210 | 210 | 14,000 | 2,100 |
| 1983-05-27 | 210 | 210 | 206 | 207 | 26,000 | 2,070 |
| 1983-05-26 | 215 | 219 | 210 | 210 | 34,000 | 2,100 |
| 1983-05-25 | 216 | 216 | 215 | 215 | 18,000 | 2,150 |
| 1983-05-24 | 218 | 223 | 218 | 219 | 17,000 | 2,190 |
| 1983-05-23 | 216 | 220 | 216 | 218 | 13,000 | 2,180 |
| 1983-05-20 | 216 | 217 | 215 | 216 | 30,000 | 2,160 |
| 1983-05-19 | 218 | 218 | 215 | 215 | 32,000 | 2,150 |
| 1983-05-18 | 227 | 227 | 217 | 217 | 39,000 | 2,170 |
| 1983-05-17 | 228 | 228 | 220 | 225 | 39,000 | 2,250 |
| 1983-05-16 | 221 | 230 | 221 | 229 | 56,000 | 2,290 |
| 1983-05-14 | 217 | 221 | 217 | 220 | 14,000 | 2,200 |
| 1983-05-13 | 219 | 220 | 217 | 220 | 16,000 | 2,200 |
| 1983-05-12 | 227 | 228 | 218 | 228 | 54,000 | 2,280 |
| 1983-05-11 | 230 | 230 | 215 | 219 | 50,000 | 2,190 |
| 1983-05-10 | 230 | 234 | 228 | 229 | 167,000 | 2,290 |
| 1983-05-09 | 217 | 235 | 215 | 235 | 320,000 | 2,350 |
| 1983-05-07 | 215 | 215 | 212 | 215 | 30,000 | 2,150 |
| 1983-05-06 | 214 | 215 | 211 | 214 | 74,000 | 2,140 |
| 1983-05-04 | 214 | 215 | 206 | 214 | 61,000 | 2,140 |
| 1983-05-02 | 215 | 215 | 212 | 215 | 57,000 | 2,150 |
| 1983-04-30 | 215 | 217 | 212 | 212 | 79,000 | 2,120 |
| 1983-04-28 | 203 | 217 | 203 | 210 | 145,000 | 2,100 |
| 1983-04-27 | 200 | 200 | 195 | 200 | 47,000 | 2,000 |
| 1983-04-26 | 194 | 205 | 194 | 201 | 45,000 | 2,010 |
| 1983-04-25 | 202 | 204 | 192 | 192 | 30,000 | 1,920 |
| 1983-04-23 | 201 | 205 | 199 | 205 | 36,000 | 2,050 |
| 1983-04-22 | 214 | 214 | 199 | 208 | 44,000 | 2,080 |
| 1983-04-21 | 219 | 220 | 210 | 215 | 158,000 | 2,150 |
| 1983-04-20 | 200 | 215 | 200 | 215 | 219,000 | 2,150 |
| 1983-04-19 | 190 | 200 | 190 | 200 | 26,000 | 2,000 |
| 1983-04-18 | 197 | 200 | 185 | 185 | 56,000 | 1,850 |
| 1983-04-15 | 197 | 198 | 197 | 197 | 39,000 | 1,970 |
| 1983-04-14 | 205 | 206 | 197 | 200 | 78,000 | 2,000 |
| 1983-04-13 | 192 | 205 | 192 | 202 | 112,000 | 2,020 |
| 1983-04-12 | 184 | 190 | 182 | 190 | 55,000 | 1,900 |
| 1983-04-11 | 181 | 184 | 181 | 184 | 7,000 | 1,840 |
| 1983-04-08 | 181 | 184 | 180 | 180 | 26,000 | 1,800 |
| 1983-04-07 | 182 | 182 | 182 | 182 | 12,000 | 1,820 |
| 1983-04-06 | 181 | 181 | 180 | 180 | 25,000 | 1,800 |
| 1983-04-05 | 182 | 182 | 180 | 180 | 38,000 | 1,800 |
| 1983-04-04 | 180 | 182 | 180 | 182 | 16,000 | 1,820 |
| 1983-04-02 | 181 | 181 | 180 | 180 | 13,000 | 1,800 |
| 1983-03-31 | 180 | 183 | 180 | 180 | 18,000 | 1,800 |
| 1983-03-30 | 180 | 182 | 179 | 182 | 13,000 | 1,820 |
| 1983-03-29 | 179 | 183 | 178 | 183 | 24,000 | 1,830 |
| 1983-03-28 | 183 | 183 | 178 | 178 | 4,000 | 1,780 |
| 1983-03-26 | 180 | 183 | 179 | 182 | 17,000 | 1,820 |
| 1983-03-25 | 182 | 183 | 177 | 178 | 35,000 | 1,780 |
| 1983-03-24 | 185 | 188 | 182 | 182 | 32,000 | 1,820 |
| 1983-03-23 | 186 | 190 | 182 | 182 | 80,000 | 1,820 |
| 1983-03-22 | 185 | 185 | 182 | 185 | 56,000 | 1,850 |
| 1983-03-18 | 174 | 184 | 174 | 180 | 39,000 | 1,800 |
| 1983-03-17 | 175 | 184 | 175 | 184 | 37,000 | 1,840 |
| 1983-03-16 | 175 | 176 | 175 | 176 | 7,000 | 1,760 |
| 1983-03-15 | 183 | 185 | 166 | 166 | 29,000 | 1,660 |
| 1983-03-14 | 183 | 187 | 183 | 183 | 60,000 | 1,830 |
| 1983-03-12 | 189 | 189 | 183 | 183 | 45,000 | 1,830 |
| 1983-03-11 | 180 | 186 | 180 | 185 | 131,000 | 1,850 |
| 1983-03-10 | 182 | 186 | 175 | 178 | 129,000 | 1,780 |
| 1983-03-09 | 180 | 190 | 178 | 186 | 213,000 | 1,860 |
| 1983-03-08 | 164 | 165 | 160 | 160 | 14,000 | 1,600 |
| 1983-03-07 | 155 | 160 | 155 | 160 | 11,000 | 1,600 |
| 1983-03-05 | 155 | 160 | 152 | 155 | 12,000 | 1,550 |
| 1983-03-04 | 152 | 155 | 150 | 155 | 13,000 | 1,550 |
| 1983-03-03 | 153 | 153 | 150 | 150 | 15,000 | 1,500 |
| 1983-03-01 | 156 | 156 | 152 | 152 | 10,000 | 1,520 |
| 1983-02-28 | 156 | 157 | 153 | 157 | 7,000 | 1,570 |
| 1983-02-26 | 153 | 153 | 150 | 150 | 16,000 | 1,500 |
| 1983-02-25 | 156 | 156 | 153 | 153 | 7,000 | 1,530 |
| 1983-02-24 | 156 | 156 | 156 | 156 | 8,000 | 1,560 |
| 1983-02-23 | 157 | 157 | 157 | 157 | 3,000 | 1,570 |
| 1983-02-22 | 158 | 160 | 157 | 157 | 14,000 | 1,570 |
| 1983-02-21 | 156 | 156 | 156 | 156 | 1,000 | 1,560 |
| 1983-02-18 | 151 | 153 | 151 | 153 | 40,000 | 1,530 |
| 1983-02-16 | 158 | 158 | 158 | 158 | 5,000 | 1,580 |
| 1983-02-15 | 156 | 157 | 156 | 157 | 4,000 | 1,570 |
| 1983-02-14 | 155 | 155 | 150 | 150 | 19,000 | 1,500 |
| 1983-02-12 | 165 | 166 | 162 | 162 | 6,000 | 1,620 |
| 1983-02-10 | 178 | 178 | 167 | 167 | 63,000 | 1,670 |
| 1983-02-09 | 171 | 174 | 165 | 174 | 84,000 | 1,740 |
| 1983-02-08 | 157 | 175 | 157 | 166 | 62,000 | 1,660 |
| 1983-02-07 | 155 | 155 | 154 | 155 | 27,000 | 1,550 |
| 1983-02-03 | 151 | 160 | 151 | 155 | 20,000 | 1,550 |
| 1983-02-02 | 150 | 150 | 149 | 150 | 17,000 | 1,500 |
| 1983-02-01 | 150 | 150 | 149 | 149 | 5,000 | 1,490 |
| 1983-01-31 | 147 | 150 | 147 | 150 | 2,000 | 1,500 |
| 1983-01-29 | 151 | 151 | 151 | 151 | 13,000 | 1,510 |
| 1983-01-28 | 145 | 145 | 135 | 135 | 11,000 | 1,350 |
| 1983-01-27 | 146 | 146 | 146 | 146 | 3,000 | 1,460 |
| 1983-01-26 | 150 | 150 | 150 | 150 | 5,000 | 1,500 |
| 1983-01-24 | 150 | 151 | 150 | 151 | 7,000 | 1,510 |
| 1983-01-22 | 145 | 150 | 145 | 150 | 13,000 | 1,500 |
| 1983-01-21 | 146 | 147 | 145 | 145 | 8,000 | 1,450 |
| 1983-01-20 | 145 | 145 | 145 | 145 | 38,000 | 1,450 |
| 1983-01-19 | 146 | 146 | 145 | 145 | 22,000 | 1,450 |
| 1983-01-18 | 147 | 147 | 147 | 147 | 4,000 | 1,470 |
| 1983-01-17 | 147 | 147 | 146 | 146 | 7,000 | 1,460 |
| 1983-01-14 | 147 | 147 | 146 | 146 | 7,000 | 1,460 |
| 1983-01-13 | 148 | 149 | 146 | 146 | 15,000 | 1,460 |
| 1983-01-12 | 149 | 150 | 146 | 147 | 16,000 | 1,470 |
| 1983-01-11 | 149 | 149 | 149 | 149 | 3,000 | 1,490 |
| 1983-01-10 | 147 | 148 | 146 | 146 | 23,000 | 1,460 |
| 1983-01-08 | 148 | 148 | 147 | 147 | 14,000 | 1,470 |
| 1983-01-07 | 147 | 148 | 147 | 147 | 7,000 | 1,470 |
| 1983-01-06 | 148 | 148 | 146 | 146 | 12,000 | 1,460 |
| 1983-01-05 | 146 | 148 | 146 | 146 | 16,000 | 1,460 |
| 1983-01-04 | 146 | 146 | 146 | 146 | 2,000 | 1,460 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
