6977 (株)日本抵抗器製作所 の時系列データ [1998年度]

日付始値高値安値終値出来高調整後終値
1998-12-302202302202309,0002,300
1998-12-2921523021522018,0002,200
1998-12-2818522018522032,0002,200
1998-12-251992001992006,0002,000
1998-12-241802001802006,0002,000
1998-12-221851951851952,0001,950
1998-12-211792001792006,0002,000
1998-12-171801991801994,0001,990
1998-12-1519520519520535,0002,050
1998-12-141951951951955,0001,950
1998-12-1119019519019510,0001,950
1998-12-101951951901904,0001,900
1998-12-0918520018520025,0002,000
1998-12-081921921901902,0001,900
1998-12-071981981931937,0001,930
1998-12-041691701691703,0001,700
1998-12-0317820016519911,0001,990
1998-12-021801801781787,0001,780
1998-11-301701701701701,0001,700
1998-11-271641691641694,0001,690
1998-11-241691691691691,0001,690
1998-11-181701701701705,0001,700
1998-11-171701701701701,0001,700
1998-11-131801801751758,0001,750
1998-11-1217017617017510,0001,750
1998-11-1116017016017014,0001,700
1998-11-0915016015016010,0001,600
1998-11-051321321321323,0001,320
1998-11-041311311311311,0001,310
1998-11-021351351351351,0001,350
1998-10-261351351351352,0001,350
1998-10-221301301301305,0001,300
1998-10-211301301301301,0001,300
1998-10-191401501401502,0001,500
1998-10-161601601601607,0001,600
1998-10-151251251251253,0001,250
1998-10-141611651601605,0001,600
1998-10-131241501231509,0001,500
1998-10-121271271231232,0001,230
1998-10-091221221221222,0001,220
1998-10-061211211201203,0001,200
1998-10-051401401201205,0001,200
1998-10-011411411401404,0001,400
1998-09-301411411411411,0001,410
1998-09-291451711411717,0001,710
1998-09-251451451451452,0001,450
1998-09-241451451451451,0001,450
1998-09-2214614614014010,0001,400
1998-09-141511811511812,0001,810
1998-09-111902001902006,0002,000
1998-09-101751801751804,0001,800
1998-09-041631631631631,0001,630
1998-09-021601601601605,0001,600
1998-08-281801801701703,0001,700
1998-08-241801801801801,0001,800
1998-08-201701701701703,0001,700
1998-08-172002002002006,0002,000
1998-08-112002002002005,0002,000
1998-08-102002002002002,0002,000
1998-08-061901901901901,0001,900
1998-08-041901901901902,0001,900
1998-07-281751761751762,0001,760
1998-07-271901901751754,0001,750
1998-07-241901901901901,0001,900
1998-07-221901901901901,0001,900
1998-07-211901901901904,0001,900
1998-07-1719019019019010,0001,900
1998-07-161901901901901,0001,900
1998-07-131901941901946,0001,940
1998-07-101901911901908,0001,900
1998-07-091901901901903,0001,900
1998-07-081901901901902,0001,900
1998-07-031901901901902,0001,900
1998-07-021901901901904,0001,900
1998-07-011851901851903,0001,900
1998-06-301721721721721,0001,720
1998-06-2917117116816830,0001,680
1998-06-241711711711714,0001,710
1998-06-231901901901903,0001,900
1998-06-221861861861861,0001,860
1998-06-191901901861864,0001,860
1998-06-171981981931936,0001,930
1998-06-161931931931932,0001,930
1998-06-121931931931933,0001,930
1998-06-112062092062097,0002,090
1998-06-101801801711714,0001,710
1998-06-081711711711711,0001,710
1998-06-051811811811811,0001,810
1998-06-011951951951953,0001,950
1998-05-291951951951953,0001,950
1998-05-271801801801801,0001,800
1998-05-211801801801802,0001,800
1998-05-201801831801824,0001,820
1998-05-191701701701701,0001,700
1998-05-181681681681685,0001,680
1998-05-1221021020820814,0002,080
1998-05-1120820920520510,0002,050
1998-05-071701701701702,0001,700
1998-05-061811811701705,0001,700
1998-05-011801801801803,0001,800
1998-04-301801801801803,0001,800
1998-04-281801801801801,0001,800
1998-04-271851851801803,0001,800
1998-04-241851851851851,0001,850
1998-04-231801801801801,0001,800
1998-04-201811811801804,0001,800
1998-04-171801801801802,0001,800
1998-04-161861861861862,0001,860
1998-04-142102102102101,0002,100
1998-04-132102102102108,0002,100
1998-04-1021021817817810,0001,780
1998-04-091901901901904,0001,900
1998-04-061751751751752,0001,750
1998-04-021771771771771,0001,770
1998-04-011751751751751,0001,750
1998-03-311971971961963,0001,960
1998-03-301961961961961,0001,960
1998-03-261951951931932,0001,930
1998-03-241921921921921,0001,920
1998-03-231921921921921,0001,920
1998-03-201911911911911,0001,910
1998-03-181912001911913,0001,910
1998-03-162052052052051,0002,050
1998-03-121871871871871,0001,870
1998-03-112092102092107,0002,100
1998-03-102102102102104,0002,100
1998-03-091901971901954,0001,950
1998-03-051951951951952,0001,950
1998-03-0418518518518523,0001,850
1998-03-031861871851859,0001,850
1998-03-022052052052051,0002,050
1998-02-251801801801801,0001,800
1998-02-202102102102101,0002,100
1998-02-192102102102101,0002,100
1998-02-181971991971992,0001,990
1998-02-171771771771773,0001,770
1998-02-161921921921921,0001,920
1998-02-132202202112205,0002,200
1998-02-122302302302308,0002,300
1998-02-102102102102103,0002,100
1998-02-092002002002006,0002,000
1998-02-051901901881904,0001,900
1998-02-032012012012011,0002,010
1998-02-022002002002001,0002,000
1998-01-2922022520020024,0002,000
1998-01-282012032002036,0002,030
1998-01-2620020620020011,0002,000
1998-01-222102102002004,0002,000
1998-01-212202202202204,0002,200
1998-01-192322352322358,0002,350
1998-01-162002002002002,0002,000
1998-01-142002002002003,0002,000
1998-01-122442442402407,0002,400
1998-01-092432432422423,0002,420

分割・併合履歴 : [2017-06-28]1株→0.1株