6977 (株)日本抵抗器製作所 の時系列データ [1988年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1988-12-28 | 539 | 539 | 539 | 539 | 2,000 | 5,390 |
| 1988-12-26 | 522 | 540 | 522 | 540 | 3,000 | 5,400 |
| 1988-12-24 | 540 | 540 | 519 | 520 | 12,000 | 5,200 |
| 1988-12-23 | 560 | 560 | 540 | 540 | 7,000 | 5,400 |
| 1988-12-22 | 569 | 570 | 560 | 560 | 16,000 | 5,600 |
| 1988-12-21 | 570 | 570 | 570 | 570 | 6,000 | 5,700 |
| 1988-12-20 | 570 | 570 | 570 | 570 | 9,000 | 5,700 |
| 1988-12-19 | 570 | 570 | 570 | 570 | 9,000 | 5,700 |
| 1988-12-16 | 580 | 580 | 571 | 575 | 22,000 | 5,750 |
| 1988-12-15 | 570 | 575 | 570 | 570 | 12,000 | 5,700 |
| 1988-12-14 | 562 | 562 | 561 | 561 | 4,000 | 5,610 |
| 1988-12-13 | 570 | 580 | 560 | 560 | 10,000 | 5,600 |
| 1988-12-12 | 560 | 561 | 560 | 560 | 16,000 | 5,600 |
| 1988-12-09 | 570 | 570 | 560 | 560 | 16,000 | 5,600 |
| 1988-12-08 | 575 | 580 | 570 | 570 | 12,000 | 5,700 |
| 1988-12-07 | 565 | 575 | 565 | 570 | 17,000 | 5,700 |
| 1988-12-06 | 560 | 571 | 560 | 570 | 26,000 | 5,700 |
| 1988-12-05 | 566 | 566 | 551 | 551 | 38,000 | 5,510 |
| 1988-12-03 | 580 | 580 | 580 | 580 | 8,000 | 5,800 |
| 1988-12-02 | 561 | 561 | 550 | 560 | 31,000 | 5,600 |
| 1988-12-01 | 570 | 570 | 550 | 550 | 12,000 | 5,500 |
| 1988-11-29 | 600 | 600 | 600 | 600 | 6,000 | 6,000 |
| 1988-11-28 | 590 | 600 | 590 | 600 | 19,000 | 6,000 |
| 1988-11-25 | 559 | 561 | 547 | 547 | 18,000 | 5,470 |
| 1988-11-24 | 547 | 560 | 546 | 546 | 14,000 | 5,460 |
| 1988-11-22 | 560 | 560 | 546 | 546 | 9,000 | 5,460 |
| 1988-11-18 | 526 | 526 | 526 | 526 | 10,000 | 5,260 |
| 1988-11-17 | 524 | 525 | 523 | 525 | 3,000 | 5,250 |
| 1988-11-16 | 520 | 530 | 520 | 521 | 7,000 | 5,210 |
| 1988-11-15 | 511 | 511 | 511 | 511 | 1,000 | 5,110 |
| 1988-11-14 | 505 | 505 | 505 | 505 | 2,000 | 5,050 |
| 1988-11-11 | 549 | 549 | 522 | 522 | 3,000 | 5,220 |
| 1988-11-10 | 550 | 550 | 550 | 550 | 14,000 | 5,500 |
| 1988-11-09 | 550 | 550 | 550 | 550 | 20,000 | 5,500 |
| 1988-11-08 | 550 | 550 | 550 | 550 | 3,000 | 5,500 |
| 1988-11-07 | 560 | 560 | 550 | 555 | 8,000 | 5,550 |
| 1988-11-05 | 521 | 550 | 521 | 550 | 8,000 | 5,500 |
| 1988-11-04 | 531 | 541 | 525 | 541 | 16,000 | 5,410 |
| 1988-11-02 | 530 | 530 | 520 | 521 | 20,000 | 5,210 |
| 1988-11-01 | 500 | 500 | 500 | 500 | 21,000 | 5,000 |
| 1988-10-31 | 550 | 555 | 549 | 550 | 12,000 | 5,500 |
| 1988-10-29 | 565 | 570 | 550 | 570 | 40,000 | 5,700 |
| 1988-10-28 | 550 | 575 | 550 | 575 | 26,000 | 5,750 |
| 1988-10-27 | 520 | 520 | 511 | 519 | 19,000 | 5,190 |
| 1988-10-26 | 480 | 481 | 479 | 481 | 14,000 | 4,810 |
| 1988-10-25 | 440 | 445 | 440 | 445 | 8,000 | 4,450 |
| 1988-10-24 | 449 | 449 | 420 | 440 | 38,000 | 4,400 |
| 1988-10-22 | 470 | 470 | 450 | 450 | 35,000 | 4,500 |
| 1988-10-21 | 479 | 479 | 470 | 470 | 9,000 | 4,700 |
| 1988-10-20 | 480 | 480 | 470 | 479 | 10,000 | 4,790 |
| 1988-10-19 | 490 | 490 | 485 | 485 | 5,000 | 4,850 |
| 1988-10-18 | 490 | 490 | 490 | 490 | 4,000 | 4,900 |
| 1988-10-17 | 509 | 509 | 490 | 490 | 12,000 | 4,900 |
| 1988-10-14 | 500 | 505 | 500 | 500 | 11,000 | 5,000 |
| 1988-10-13 | 497 | 497 | 495 | 497 | 6,000 | 4,970 |
| 1988-10-12 | 495 | 496 | 495 | 495 | 5,000 | 4,950 |
| 1988-10-11 | 490 | 500 | 490 | 490 | 8,000 | 4,900 |
| 1988-10-07 | 505 | 510 | 500 | 500 | 18,000 | 5,000 |
| 1988-10-06 | 510 | 510 | 501 | 501 | 9,000 | 5,010 |
| 1988-10-05 | 503 | 520 | 503 | 510 | 11,000 | 5,100 |
| 1988-10-04 | 511 | 511 | 506 | 506 | 21,000 | 5,060 |
| 1988-10-03 | 501 | 501 | 501 | 501 | 6,000 | 5,010 |
| 1988-10-01 | 539 | 539 | 535 | 535 | 3,000 | 5,350 |
| 1988-09-30 | 539 | 539 | 534 | 539 | 3,000 | 5,390 |
| 1988-09-29 | 541 | 542 | 540 | 540 | 14,000 | 5,400 |
| 1988-09-28 | 540 | 550 | 540 | 540 | 6,000 | 5,400 |
| 1988-09-27 | 550 | 551 | 540 | 540 | 5,000 | 5,400 |
| 1988-09-26 | 551 | 560 | 550 | 550 | 23,000 | 5,500 |
| 1988-09-24 | 551 | 555 | 550 | 550 | 12,000 | 5,500 |
| 1988-09-22 | 551 | 551 | 551 | 551 | 10,000 | 5,510 |
| 1988-09-21 | 556 | 556 | 550 | 551 | 15,000 | 5,510 |
| 1988-09-20 | 560 | 560 | 556 | 556 | 15,000 | 5,560 |
| 1988-09-19 | 566 | 566 | 566 | 566 | 4,000 | 5,660 |
| 1988-09-16 | 560 | 561 | 560 | 560 | 19,000 | 5,600 |
| 1988-09-14 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1988-09-13 | 560 | 560 | 560 | 560 | 5,000 | 5,600 |
| 1988-09-12 | 560 | 560 | 560 | 560 | 6,000 | 5,600 |
| 1988-09-09 | 552 | 560 | 552 | 552 | 4,000 | 5,520 |
| 1988-09-08 | 560 | 561 | 550 | 550 | 45,000 | 5,500 |
| 1988-09-07 | 560 | 562 | 555 | 562 | 22,000 | 5,620 |
| 1988-09-06 | 561 | 562 | 561 | 561 | 9,000 | 5,610 |
| 1988-09-05 | 562 | 565 | 561 | 561 | 4,000 | 5,610 |
| 1988-09-03 | 561 | 561 | 560 | 560 | 23,000 | 5,600 |
| 1988-09-02 | 560 | 560 | 560 | 560 | 4,000 | 5,600 |
| 1988-09-01 | 589 | 589 | 570 | 570 | 11,000 | 5,700 |
| 1988-08-31 | 589 | 590 | 589 | 589 | 17,000 | 5,890 |
| 1988-08-30 | 590 | 590 | 590 | 590 | 3,000 | 5,900 |
| 1988-08-29 | 560 | 560 | 560 | 560 | 2,000 | 5,600 |
| 1988-08-27 | 590 | 590 | 588 | 588 | 6,000 | 5,880 |
| 1988-08-26 | 565 | 585 | 565 | 585 | 4,000 | 5,850 |
| 1988-08-25 | 564 | 565 | 564 | 564 | 10,000 | 5,640 |
| 1988-08-24 | 560 | 560 | 559 | 559 | 8,000 | 5,590 |
| 1988-08-23 | 560 | 570 | 560 | 560 | 8,000 | 5,600 |
| 1988-08-22 | 565 | 570 | 565 | 570 | 4,000 | 5,700 |
| 1988-08-19 | 560 | 560 | 560 | 560 | 3,000 | 5,600 |
| 1988-08-18 | 575 | 575 | 560 | 560 | 8,000 | 5,600 |
| 1988-08-17 | 560 | 570 | 550 | 557 | 19,000 | 5,570 |
| 1988-08-16 | 556 | 557 | 556 | 557 | 4,000 | 5,570 |
| 1988-08-15 | 556 | 556 | 556 | 556 | 4,000 | 5,560 |
| 1988-08-11 | 573 | 576 | 570 | 576 | 7,000 | 5,760 |
| 1988-08-10 | 575 | 575 | 575 | 575 | 5,000 | 5,750 |
| 1988-08-09 | 578 | 578 | 577 | 577 | 3,000 | 5,770 |
| 1988-08-08 | 575 | 577 | 575 | 577 | 4,000 | 5,770 |
| 1988-08-05 | 585 | 590 | 584 | 584 | 6,000 | 5,840 |
| 1988-08-04 | 582 | 585 | 580 | 585 | 26,000 | 5,850 |
| 1988-08-03 | 581 | 581 | 580 | 581 | 4,000 | 5,810 |
| 1988-08-02 | 590 | 590 | 580 | 580 | 11,000 | 5,800 |
| 1988-08-01 | 580 | 580 | 580 | 580 | 6,000 | 5,800 |
| 1988-07-30 | 595 | 605 | 590 | 590 | 9,000 | 5,900 |
| 1988-07-29 | 621 | 621 | 596 | 596 | 35,000 | 5,960 |
| 1988-07-28 | 615 | 630 | 615 | 630 | 2,000 | 6,300 |
| 1988-07-27 | 610 | 610 | 605 | 605 | 9,000 | 6,050 |
| 1988-07-25 | 621 | 621 | 606 | 620 | 9,000 | 6,200 |
| 1988-07-23 | 620 | 620 | 601 | 601 | 4,000 | 6,010 |
| 1988-07-22 | 659 | 659 | 630 | 630 | 14,000 | 6,300 |
| 1988-07-21 | 665 | 665 | 660 | 660 | 6,000 | 6,600 |
| 1988-07-19 | 649 | 675 | 630 | 630 | 34,000 | 6,300 |
| 1988-07-18 | 670 | 670 | 650 | 650 | 23,000 | 6,500 |
| 1988-07-15 | 666 | 689 | 665 | 669 | 19,000 | 6,690 |
| 1988-07-14 | 690 | 690 | 665 | 665 | 12,000 | 6,650 |
| 1988-07-13 | 692 | 692 | 690 | 690 | 19,000 | 6,900 |
| 1988-07-12 | 700 | 710 | 685 | 701 | 26,000 | 7,010 |
| 1988-07-11 | 681 | 681 | 670 | 680 | 26,000 | 6,800 |
| 1988-07-08 | 645 | 664 | 641 | 664 | 18,000 | 6,640 |
| 1988-07-07 | 650 | 655 | 640 | 655 | 22,000 | 6,550 |
| 1988-07-06 | 640 | 645 | 640 | 640 | 36,000 | 6,400 |
| 1988-07-05 | 644 | 645 | 635 | 636 | 34,000 | 6,360 |
| 1988-07-04 | 656 | 656 | 626 | 649 | 27,000 | 6,490 |
| 1988-07-02 | 636 | 650 | 621 | 650 | 58,000 | 6,500 |
| 1988-07-01 | 675 | 675 | 639 | 646 | 45,000 | 6,460 |
| 1988-06-30 | 685 | 690 | 675 | 675 | 27,000 | 6,750 |
| 1988-06-29 | 681 | 690 | 675 | 675 | 26,000 | 6,750 |
| 1988-06-28 | 701 | 705 | 679 | 679 | 46,000 | 6,790 |
| 1988-06-27 | 701 | 720 | 700 | 701 | 29,000 | 7,010 |
| 1988-06-25 | 730 | 740 | 710 | 710 | 46,000 | 7,100 |
| 1988-06-24 | 701 | 720 | 700 | 720 | 55,000 | 7,200 |
| 1988-06-23 | 744 | 745 | 710 | 710 | 91,000 | 7,100 |
| 1988-06-22 | 691 | 745 | 691 | 740 | 104,000 | 7,400 |
| 1988-06-21 | 695 | 700 | 690 | 690 | 59,000 | 6,900 |
| 1988-06-20 | 709 | 714 | 695 | 699 | 52,000 | 6,990 |
| 1988-06-17 | 715 | 732 | 705 | 705 | 48,000 | 7,050 |
| 1988-06-16 | 739 | 744 | 717 | 717 | 42,000 | 7,170 |
| 1988-06-15 | 725 | 744 | 713 | 739 | 71,000 | 7,390 |
| 1988-06-14 | 739 | 739 | 713 | 713 | 57,000 | 7,130 |
| 1988-06-13 | 749 | 750 | 729 | 730 | 122,000 | 7,300 |
| 1988-06-10 | 731 | 734 | 720 | 729 | 149,000 | 7,290 |
| 1988-06-09 | 765 | 774 | 700 | 700 | 151,000 | 7,000 |
| 1988-06-08 | 800 | 800 | 760 | 760 | 200,000 | 7,600 |
| 1988-06-07 | 839 | 844 | 791 | 809 | 927,000 | 8,090 |
| 1988-06-06 | 844 | 844 | 844 | 844 | 668,000 | 8,440 |
| 1988-06-04 | 744 | 744 | 744 | 744 | 335,000 | 7,440 |
| 1988-06-03 | 644 | 645 | 634 | 644 | 25,000 | 6,440 |
| 1988-06-02 | 640 | 650 | 630 | 634 | 49,000 | 6,340 |
| 1988-06-01 | 642 | 642 | 631 | 639 | 42,000 | 6,390 |
| 1988-05-31 | 653 | 653 | 640 | 641 | 32,000 | 6,410 |
| 1988-05-30 | 651 | 669 | 651 | 656 | 61,000 | 6,560 |
| 1988-05-28 | 678 | 678 | 650 | 660 | 106,000 | 6,600 |
| 1988-05-27 | 634 | 685 | 630 | 674 | 223,000 | 6,740 |
| 1988-05-26 | 620 | 634 | 612 | 634 | 53,000 | 6,340 |
| 1988-05-25 | 620 | 620 | 608 | 611 | 55,000 | 6,110 |
| 1988-05-24 | 614 | 629 | 612 | 629 | 31,000 | 6,290 |
| 1988-05-23 | 614 | 635 | 614 | 622 | 22,000 | 6,220 |
| 1988-05-20 | 630 | 639 | 624 | 624 | 32,000 | 6,240 |
| 1988-05-19 | 625 | 639 | 622 | 639 | 13,000 | 6,390 |
| 1988-05-18 | 636 | 640 | 624 | 640 | 84,000 | 6,400 |
| 1988-05-17 | 647 | 647 | 636 | 640 | 90,000 | 6,400 |
| 1988-05-16 | 628 | 648 | 628 | 640 | 131,000 | 6,400 |
| 1988-05-13 | 619 | 625 | 609 | 625 | 76,000 | 6,250 |
| 1988-05-12 | 610 | 625 | 595 | 624 | 108,000 | 6,240 |
| 1988-05-11 | 595 | 614 | 593 | 610 | 38,000 | 6,100 |
| 1988-05-10 | 583 | 595 | 583 | 590 | 43,000 | 5,900 |
| 1988-05-09 | 579 | 593 | 579 | 593 | 22,000 | 5,930 |
| 1988-05-07 | 591 | 599 | 586 | 586 | 26,000 | 5,860 |
| 1988-05-06 | 604 | 610 | 601 | 601 | 56,000 | 6,010 |
| 1988-05-02 | 604 | 610 | 604 | 607 | 40,000 | 6,070 |
| 1988-04-30 | 610 | 618 | 606 | 606 | 61,000 | 6,060 |
| 1988-04-28 | 605 | 630 | 602 | 606 | 403,000 | 6,060 |
| 1988-04-27 | 578 | 603 | 562 | 603 | 181,000 | 6,030 |
| 1988-04-26 | 555 | 588 | 555 | 588 | 86,000 | 5,880 |
| 1988-04-25 | 540 | 550 | 540 | 548 | 33,000 | 5,480 |
| 1988-04-23 | 535 | 539 | 526 | 539 | 32,000 | 5,390 |
| 1988-04-22 | 539 | 539 | 530 | 531 | 21,000 | 5,310 |
| 1988-04-21 | 540 | 540 | 525 | 540 | 32,000 | 5,400 |
| 1988-04-20 | 541 | 541 | 530 | 540 | 27,000 | 5,400 |
| 1988-04-19 | 531 | 541 | 531 | 541 | 11,000 | 5,410 |
| 1988-04-18 | 548 | 548 | 531 | 531 | 10,000 | 5,310 |
| 1988-04-15 | 525 | 530 | 525 | 528 | 13,000 | 5,280 |
| 1988-04-14 | 531 | 546 | 531 | 535 | 16,000 | 5,350 |
| 1988-04-13 | 539 | 539 | 531 | 531 | 11,000 | 5,310 |
| 1988-04-12 | 540 | 540 | 530 | 540 | 12,000 | 5,400 |
| 1988-04-11 | 547 | 547 | 536 | 541 | 13,000 | 5,410 |
| 1988-04-08 | 545 | 550 | 545 | 545 | 25,000 | 5,450 |
| 1988-04-07 | 550 | 552 | 543 | 550 | 16,000 | 5,500 |
| 1988-04-06 | 540 | 550 | 540 | 550 | 12,000 | 5,500 |
| 1988-04-05 | 555 | 560 | 545 | 545 | 18,000 | 5,450 |
| 1988-04-04 | 550 | 555 | 545 | 555 | 25,000 | 5,550 |
| 1988-04-02 | 549 | 550 | 548 | 550 | 24,000 | 5,500 |
| 1988-04-01 | 545 | 550 | 545 | 549 | 9,000 | 5,490 |
| 1988-03-31 | 550 | 550 | 543 | 545 | 20,000 | 5,450 |
| 1988-03-30 | 550 | 555 | 540 | 550 | 13,000 | 5,500 |
| 1988-03-29 | 541 | 550 | 540 | 550 | 33,000 | 5,500 |
| 1988-03-28 | 535 | 540 | 535 | 540 | 7,000 | 5,400 |
| 1988-03-26 | 539 | 540 | 535 | 535 | 17,000 | 5,350 |
| 1988-03-25 | 550 | 555 | 538 | 538 | 20,000 | 5,380 |
| 1988-03-24 | 559 | 560 | 540 | 540 | 17,000 | 5,400 |
| 1988-03-23 | 559 | 560 | 537 | 560 | 22,000 | 5,600 |
| 1988-03-22 | 580 | 580 | 560 | 562 | 41,000 | 5,620 |
| 1988-03-18 | 535 | 580 | 535 | 577 | 189,000 | 5,770 |
| 1988-03-17 | 530 | 530 | 521 | 523 | 17,000 | 5,230 |
| 1988-03-16 | 526 | 526 | 515 | 515 | 22,000 | 5,150 |
| 1988-03-15 | 523 | 523 | 511 | 522 | 20,000 | 5,220 |
| 1988-03-14 | 530 | 530 | 510 | 511 | 27,000 | 5,110 |
| 1988-03-11 | 530 | 540 | 525 | 540 | 21,000 | 5,400 |
| 1988-03-10 | 540 | 549 | 535 | 540 | 39,000 | 5,400 |
| 1988-03-09 | 545 | 549 | 520 | 540 | 37,000 | 5,400 |
| 1988-03-08 | 547 | 549 | 540 | 545 | 27,000 | 5,450 |
| 1988-03-07 | 538 | 548 | 528 | 547 | 55,000 | 5,470 |
| 1988-03-05 | 538 | 538 | 538 | 538 | 3,000 | 5,380 |
| 1988-03-04 | 520 | 525 | 520 | 525 | 26,000 | 5,250 |
| 1988-03-03 | 539 | 540 | 520 | 520 | 31,000 | 5,200 |
| 1988-03-02 | 519 | 540 | 510 | 540 | 104,000 | 5,400 |
| 1988-03-01 | 506 | 520 | 505 | 520 | 32,000 | 5,200 |
| 1988-02-29 | 500 | 520 | 500 | 516 | 21,000 | 5,160 |
| 1988-02-27 | 510 | 520 | 500 | 520 | 57,000 | 5,200 |
| 1988-02-26 | 506 | 520 | 504 | 520 | 39,000 | 5,200 |
| 1988-02-25 | 504 | 510 | 503 | 505 | 18,000 | 5,050 |
| 1988-02-24 | 492 | 505 | 491 | 505 | 15,000 | 5,050 |
| 1988-02-23 | 510 | 510 | 490 | 490 | 15,000 | 4,900 |
| 1988-02-22 | 491 | 500 | 491 | 500 | 11,000 | 5,000 |
| 1988-02-19 | 485 | 498 | 485 | 485 | 26,000 | 4,850 |
| 1988-02-18 | 515 | 515 | 495 | 515 | 29,000 | 5,150 |
| 1988-02-17 | 525 | 525 | 493 | 520 | 24,000 | 5,200 |
| 1988-02-16 | 518 | 530 | 510 | 520 | 28,000 | 5,200 |
| 1988-02-15 | 540 | 544 | 520 | 520 | 50,000 | 5,200 |
| 1988-02-12 | 498 | 520 | 491 | 520 | 36,000 | 5,200 |
| 1988-02-10 | 481 | 485 | 478 | 478 | 26,000 | 4,780 |
| 1988-02-09 | 485 | 490 | 476 | 476 | 33,000 | 4,760 |
| 1988-02-08 | 505 | 507 | 479 | 479 | 33,000 | 4,790 |
| 1988-02-06 | 485 | 495 | 475 | 495 | 30,000 | 4,950 |
| 1988-02-05 | 521 | 524 | 494 | 494 | 46,000 | 4,940 |
| 1988-02-04 | 565 | 569 | 519 | 519 | 114,000 | 5,190 |
| 1988-02-03 | 528 | 558 | 528 | 555 | 162,000 | 5,550 |
| 1988-02-02 | 514 | 530 | 505 | 525 | 70,000 | 5,250 |
| 1988-02-01 | 520 | 520 | 500 | 504 | 28,000 | 5,040 |
| 1988-01-30 | 510 | 510 | 500 | 500 | 21,000 | 5,000 |
| 1988-01-29 | 520 | 525 | 495 | 500 | 46,000 | 5,000 |
| 1988-01-28 | 500 | 530 | 500 | 530 | 106,000 | 5,300 |
| 1988-01-27 | 464 | 495 | 464 | 485 | 35,000 | 4,850 |
| 1988-01-26 | 461 | 464 | 460 | 462 | 22,000 | 4,620 |
| 1988-01-25 | 470 | 470 | 460 | 460 | 16,000 | 4,600 |
| 1988-01-23 | 481 | 481 | 460 | 460 | 25,000 | 4,600 |
| 1988-01-22 | 483 | 483 | 481 | 481 | 28,000 | 4,810 |
| 1988-01-21 | 499 | 500 | 481 | 483 | 83,000 | 4,830 |
| 1988-01-20 | 477 | 495 | 477 | 495 | 93,000 | 4,950 |
| 1988-01-19 | 460 | 478 | 455 | 470 | 44,000 | 4,700 |
| 1988-01-18 | 448 | 450 | 448 | 450 | 44,000 | 4,500 |
| 1988-01-14 | 430 | 439 | 430 | 438 | 15,000 | 4,380 |
| 1988-01-13 | 431 | 440 | 430 | 430 | 12,000 | 4,300 |
| 1988-01-12 | 435 | 435 | 420 | 420 | 10,000 | 4,200 |
| 1988-01-11 | 436 | 436 | 435 | 435 | 5,000 | 4,350 |
| 1988-01-07 | 441 | 445 | 436 | 436 | 11,000 | 4,360 |
| 1988-01-06 | 430 | 432 | 425 | 430 | 19,000 | 4,300 |
| 1988-01-05 | 414 | 425 | 414 | 415 | 15,000 | 4,150 |
| 1988-01-04 | 425 | 425 | 415 | 415 | 7,000 | 4,150 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
