6977 (株)日本抵抗器製作所 の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 540 | 550 | 540 | 550 | 8,000 | 5,500 |
| 1984-12-27 | 550 | 569 | 550 | 550 | 15,000 | 5,500 |
| 1984-12-26 | 549 | 549 | 549 | 549 | 2,000 | 5,490 |
| 1984-12-25 | 550 | 550 | 548 | 549 | 4,000 | 5,490 |
| 1984-12-24 | 534 | 551 | 530 | 551 | 47,000 | 5,510 |
| 1984-12-22 | 545 | 545 | 535 | 535 | 12,000 | 5,350 |
| 1984-12-21 | 575 | 576 | 575 | 575 | 14,000 | 5,750 |
| 1984-12-20 | 599 | 599 | 599 | 599 | 3,000 | 5,990 |
| 1984-12-19 | 590 | 613 | 590 | 600 | 81,000 | 6,000 |
| 1984-12-18 | 580 | 590 | 570 | 590 | 10,000 | 5,900 |
| 1984-12-17 | 565 | 580 | 565 | 565 | 3,000 | 5,650 |
| 1984-12-15 | 590 | 590 | 580 | 580 | 7,000 | 5,800 |
| 1984-12-14 | 590 | 590 | 580 | 590 | 36,000 | 5,900 |
| 1984-12-13 | 598 | 600 | 589 | 594 | 23,000 | 5,940 |
| 1984-12-12 | 570 | 590 | 560 | 590 | 14,000 | 5,900 |
| 1984-12-11 | 570 | 590 | 565 | 570 | 14,000 | 5,700 |
| 1984-12-10 | 569 | 569 | 569 | 569 | 1,000 | 5,690 |
| 1984-12-07 | 568 | 568 | 565 | 565 | 3,000 | 5,650 |
| 1984-12-06 | 570 | 570 | 565 | 567 | 16,000 | 5,670 |
| 1984-12-05 | 580 | 580 | 580 | 580 | 10,000 | 5,800 |
| 1984-12-04 | 590 | 591 | 580 | 580 | 22,000 | 5,800 |
| 1984-12-03 | 600 | 602 | 590 | 590 | 15,000 | 5,900 |
| 1984-12-01 | 594 | 600 | 590 | 600 | 7,000 | 6,000 |
| 1984-11-30 | 600 | 600 | 600 | 600 | 12,000 | 6,000 |
| 1984-11-29 | 599 | 599 | 570 | 570 | 19,000 | 5,700 |
| 1984-11-28 | 609 | 615 | 595 | 599 | 49,000 | 5,990 |
| 1984-11-27 | 596 | 609 | 596 | 609 | 28,000 | 6,090 |
| 1984-11-26 | 582 | 591 | 582 | 591 | 11,000 | 5,910 |
| 1984-11-24 | 581 | 581 | 578 | 578 | 9,000 | 5,780 |
| 1984-11-22 | 580 | 585 | 580 | 580 | 13,000 | 5,800 |
| 1984-11-21 | 560 | 568 | 560 | 568 | 8,000 | 5,680 |
| 1984-11-20 | 571 | 571 | 570 | 570 | 2,000 | 5,700 |
| 1984-11-19 | 556 | 556 | 555 | 556 | 7,000 | 5,560 |
| 1984-11-17 | 551 | 551 | 551 | 551 | 3,000 | 5,510 |
| 1984-11-16 | 569 | 569 | 550 | 550 | 15,000 | 5,500 |
| 1984-11-15 | 550 | 570 | 545 | 569 | 16,000 | 5,690 |
| 1984-11-14 | 540 | 540 | 540 | 540 | 6,000 | 5,400 |
| 1984-11-13 | 550 | 550 | 535 | 536 | 7,000 | 5,360 |
| 1984-11-12 | 559 | 559 | 555 | 555 | 8,000 | 5,550 |
| 1984-11-09 | 550 | 560 | 546 | 560 | 30,000 | 5,600 |
| 1984-11-08 | 550 | 555 | 550 | 550 | 22,000 | 5,500 |
| 1984-11-07 | 560 | 562 | 560 | 562 | 8,000 | 5,620 |
| 1984-11-06 | 566 | 567 | 562 | 562 | 24,000 | 5,620 |
| 1984-11-05 | 565 | 573 | 565 | 570 | 6,000 | 5,700 |
| 1984-11-02 | 565 | 565 | 561 | 565 | 10,000 | 5,650 |
| 1984-11-01 | 570 | 570 | 563 | 563 | 13,000 | 5,630 |
| 1984-10-31 | 562 | 564 | 562 | 564 | 2,000 | 5,640 |
| 1984-10-30 | 570 | 580 | 560 | 560 | 18,000 | 5,600 |
| 1984-10-29 | 570 | 570 | 561 | 568 | 11,000 | 5,680 |
| 1984-10-27 | 565 | 570 | 561 | 565 | 12,000 | 5,650 |
| 1984-10-26 | 580 | 580 | 560 | 562 | 10,000 | 5,620 |
| 1984-10-25 | 595 | 595 | 575 | 584 | 21,000 | 5,840 |
| 1984-10-24 | 600 | 600 | 590 | 595 | 13,000 | 5,950 |
| 1984-10-23 | 590 | 600 | 581 | 600 | 6,000 | 6,000 |
| 1984-10-22 | 588 | 605 | 588 | 590 | 12,000 | 5,900 |
| 1984-10-20 | 585 | 585 | 585 | 585 | 2,000 | 5,850 |
| 1984-10-19 | 595 | 600 | 590 | 590 | 34,000 | 5,900 |
| 1984-10-18 | 590 | 590 | 575 | 580 | 25,000 | 5,800 |
| 1984-10-17 | 605 | 605 | 590 | 590 | 31,000 | 5,900 |
| 1984-10-16 | 595 | 610 | 595 | 599 | 31,000 | 5,990 |
| 1984-10-15 | 580 | 580 | 570 | 571 | 22,000 | 5,710 |
| 1984-10-12 | 570 | 580 | 560 | 560 | 14,000 | 5,600 |
| 1984-10-11 | 560 | 580 | 559 | 580 | 20,000 | 5,800 |
| 1984-10-09 | 600 | 605 | 584 | 585 | 37,000 | 5,850 |
| 1984-10-08 | 610 | 620 | 610 | 615 | 30,000 | 6,150 |
| 1984-10-06 | 640 | 646 | 629 | 640 | 113,000 | 6,400 |
| 1984-10-05 | 610 | 630 | 596 | 630 | 171,000 | 6,300 |
| 1984-10-04 | 565 | 585 | 564 | 585 | 94,000 | 5,850 |
| 1984-10-03 | 557 | 565 | 557 | 564 | 38,000 | 5,640 |
| 1984-10-02 | 570 | 570 | 560 | 565 | 59,000 | 5,650 |
| 1984-10-01 | 572 | 572 | 568 | 568 | 61,000 | 5,680 |
| 1984-09-29 | 575 | 575 | 561 | 561 | 43,000 | 5,610 |
| 1984-09-28 | 531 | 575 | 531 | 575 | 63,000 | 5,750 |
| 1984-09-27 | 529 | 530 | 522 | 522 | 28,000 | 5,220 |
| 1984-09-26 | 521 | 525 | 520 | 521 | 26,000 | 5,210 |
| 1984-09-25 | 520 | 525 | 519 | 520 | 27,000 | 5,200 |
| 1984-09-22 | 498 | 510 | 495 | 510 | 18,000 | 5,100 |
| 1984-09-21 | 498 | 498 | 493 | 494 | 20,000 | 4,940 |
| 1984-09-20 | 500 | 500 | 490 | 491 | 24,000 | 4,910 |
| 1984-09-19 | 506 | 510 | 499 | 500 | 19,000 | 5,000 |
| 1984-09-18 | 510 | 515 | 498 | 510 | 24,000 | 5,100 |
| 1984-09-17 | 520 | 520 | 510 | 510 | 37,000 | 5,100 |
| 1984-09-14 | 525 | 529 | 510 | 510 | 26,000 | 5,100 |
| 1984-09-13 | 501 | 510 | 501 | 510 | 16,000 | 5,100 |
| 1984-09-12 | 495 | 500 | 490 | 491 | 24,000 | 4,910 |
| 1984-09-11 | 500 | 500 | 485 | 485 | 11,000 | 4,850 |
| 1984-09-10 | 489 | 490 | 488 | 490 | 9,000 | 4,900 |
| 1984-09-07 | 504 | 504 | 499 | 499 | 5,000 | 4,990 |
| 1984-09-06 | 511 | 516 | 509 | 509 | 16,000 | 5,090 |
| 1984-09-05 | 545 | 545 | 521 | 521 | 97,000 | 5,210 |
| 1984-09-04 | 498 | 520 | 498 | 520 | 35,000 | 5,200 |
| 1984-09-03 | 498 | 498 | 496 | 498 | 11,000 | 4,980 |
| 1984-09-01 | 497 | 497 | 491 | 496 | 6,000 | 4,960 |
| 1984-08-31 | 490 | 498 | 489 | 498 | 11,000 | 4,980 |
| 1984-08-30 | 480 | 485 | 480 | 485 | 3,000 | 4,850 |
| 1984-08-29 | 470 | 470 | 470 | 470 | 11,000 | 4,700 |
| 1984-08-28 | 500 | 500 | 490 | 490 | 5,000 | 4,900 |
| 1984-08-27 | 485 | 500 | 485 | 500 | 12,000 | 5,000 |
| 1984-08-25 | 476 | 485 | 475 | 485 | 10,000 | 4,850 |
| 1984-08-23 | 480 | 480 | 480 | 480 | 8,000 | 4,800 |
| 1984-08-22 | 495 | 495 | 493 | 495 | 10,000 | 4,950 |
| 1984-08-21 | 522 | 522 | 522 | 522 | 11,000 | 5,220 |
| 1984-08-20 | 492 | 525 | 492 | 525 | 50,000 | 5,250 |
| 1984-08-18 | 477 | 477 | 477 | 477 | 35,000 | 4,770 |
| 1984-08-17 | 450 | 450 | 445 | 445 | 18,000 | 4,450 |
| 1984-08-16 | 430 | 450 | 430 | 450 | 9,000 | 4,500 |
| 1984-08-15 | 420 | 420 | 420 | 420 | 3,000 | 4,200 |
| 1984-08-14 | 411 | 411 | 411 | 411 | 1,000 | 4,110 |
| 1984-08-13 | 414 | 420 | 406 | 419 | 11,000 | 4,190 |
| 1984-08-10 | 404 | 414 | 404 | 414 | 7,000 | 4,140 |
| 1984-08-09 | 414 | 414 | 414 | 414 | 3,000 | 4,140 |
| 1984-08-08 | 420 | 420 | 420 | 420 | 6,000 | 4,200 |
| 1984-08-07 | 420 | 420 | 420 | 420 | 4,000 | 4,200 |
| 1984-08-06 | 430 | 430 | 430 | 430 | 6,000 | 4,300 |
| 1984-08-03 | 385 | 395 | 385 | 395 | 15,000 | 3,950 |
| 1984-08-02 | 380 | 380 | 380 | 380 | 7,000 | 3,800 |
| 1984-08-01 | 385 | 385 | 380 | 380 | 15,000 | 3,800 |
| 1984-07-31 | 390 | 390 | 385 | 385 | 8,000 | 3,850 |
| 1984-07-30 | 387 | 395 | 387 | 395 | 2,000 | 3,950 |
| 1984-07-27 | 385 | 390 | 385 | 390 | 7,000 | 3,900 |
| 1984-07-26 | 385 | 385 | 385 | 385 | 3,000 | 3,850 |
| 1984-07-23 | 386 | 386 | 386 | 386 | 2,000 | 3,860 |
| 1984-07-21 | 385 | 386 | 385 | 386 | 6,000 | 3,860 |
| 1984-07-20 | 400 | 400 | 390 | 390 | 8,000 | 3,900 |
| 1984-07-19 | 406 | 406 | 405 | 405 | 5,000 | 4,050 |
| 1984-07-18 | 410 | 410 | 405 | 407 | 5,000 | 4,070 |
| 1984-07-17 | 410 | 410 | 405 | 410 | 7,000 | 4,100 |
| 1984-07-16 | 410 | 410 | 410 | 410 | 4,000 | 4,100 |
| 1984-07-13 | 420 | 420 | 419 | 419 | 4,000 | 4,190 |
| 1984-07-12 | 419 | 419 | 419 | 419 | 1,000 | 4,190 |
| 1984-07-11 | 410 | 418 | 410 | 418 | 8,000 | 4,180 |
| 1984-07-10 | 410 | 410 | 406 | 406 | 7,000 | 4,060 |
| 1984-07-09 | 406 | 406 | 406 | 406 | 4,000 | 4,060 |
| 1984-07-07 | 406 | 406 | 405 | 406 | 7,000 | 4,060 |
| 1984-07-06 | 407 | 407 | 406 | 406 | 3,000 | 4,060 |
| 1984-07-05 | 415 | 415 | 415 | 415 | 2,000 | 4,150 |
| 1984-07-04 | 410 | 410 | 410 | 410 | 1,000 | 4,100 |
| 1984-07-03 | 419 | 419 | 405 | 405 | 10,000 | 4,050 |
| 1984-07-02 | 410 | 420 | 410 | 420 | 5,000 | 4,200 |
| 1984-06-30 | 405 | 409 | 400 | 405 | 10,000 | 4,050 |
| 1984-06-29 | 409 | 409 | 400 | 400 | 11,000 | 4,000 |
| 1984-06-28 | 409 | 409 | 409 | 409 | 1,000 | 4,090 |
| 1984-06-27 | 404 | 404 | 400 | 404 | 4,000 | 4,040 |
| 1984-06-25 | 406 | 409 | 400 | 409 | 9,000 | 4,090 |
| 1984-06-23 | 405 | 405 | 405 | 405 | 1,000 | 4,050 |
| 1984-06-22 | 405 | 405 | 405 | 405 | 4,000 | 4,050 |
| 1984-06-21 | 405 | 405 | 395 | 405 | 11,000 | 4,050 |
| 1984-06-20 | 409 | 409 | 405 | 405 | 2,000 | 4,050 |
| 1984-06-19 | 396 | 400 | 396 | 400 | 6,000 | 4,000 |
| 1984-06-14 | 410 | 410 | 410 | 410 | 3,000 | 4,100 |
| 1984-06-13 | 395 | 410 | 395 | 410 | 11,000 | 4,100 |
| 1984-06-11 | 425 | 425 | 420 | 420 | 3,000 | 4,200 |
| 1984-06-08 | 431 | 431 | 430 | 430 | 2,000 | 4,300 |
| 1984-06-07 | 430 | 430 | 430 | 430 | 4,000 | 4,300 |
| 1984-06-06 | 415 | 425 | 415 | 425 | 4,000 | 4,250 |
| 1984-06-05 | 412 | 412 | 412 | 412 | 4,000 | 4,120 |
| 1984-06-04 | 415 | 415 | 411 | 411 | 5,000 | 4,110 |
| 1984-06-02 | 411 | 411 | 411 | 411 | 1,000 | 4,110 |
| 1984-06-01 | 420 | 420 | 410 | 410 | 15,000 | 4,100 |
| 1984-05-30 | 430 | 430 | 430 | 430 | 1,000 | 4,300 |
| 1984-05-29 | 440 | 440 | 435 | 435 | 9,000 | 4,350 |
| 1984-05-28 | 445 | 445 | 435 | 435 | 4,000 | 4,350 |
| 1984-05-26 | 435 | 445 | 435 | 445 | 4,000 | 4,450 |
| 1984-05-25 | 428 | 435 | 428 | 435 | 15,000 | 4,350 |
| 1984-05-24 | 387 | 415 | 387 | 415 | 19,000 | 4,150 |
| 1984-05-23 | 381 | 390 | 381 | 390 | 8,000 | 3,900 |
| 1984-05-22 | 390 | 390 | 380 | 390 | 19,000 | 3,900 |
| 1984-05-21 | 400 | 400 | 390 | 400 | 14,000 | 4,000 |
| 1984-05-19 | 409 | 409 | 400 | 400 | 7,000 | 4,000 |
| 1984-05-18 | 420 | 420 | 414 | 414 | 11,000 | 4,140 |
| 1984-05-17 | 440 | 444 | 420 | 420 | 17,000 | 4,200 |
| 1984-05-16 | 440 | 445 | 435 | 435 | 13,000 | 4,350 |
| 1984-05-15 | 435 | 440 | 435 | 435 | 12,000 | 4,350 |
| 1984-05-14 | 440 | 440 | 420 | 435 | 20,000 | 4,350 |
| 1984-05-11 | 440 | 440 | 435 | 436 | 25,000 | 4,360 |
| 1984-05-10 | 448 | 448 | 445 | 445 | 15,000 | 4,450 |
| 1984-05-09 | 449 | 449 | 448 | 448 | 9,000 | 4,480 |
| 1984-05-08 | 449 | 449 | 449 | 449 | 12,000 | 4,490 |
| 1984-05-04 | 484 | 484 | 474 | 474 | 11,000 | 4,740 |
| 1984-05-02 | 484 | 485 | 471 | 485 | 28,000 | 4,850 |
| 1984-05-01 | 480 | 486 | 480 | 486 | 5,000 | 4,860 |
| 1984-04-28 | 480 | 485 | 478 | 485 | 18,000 | 4,850 |
| 1984-04-27 | 485 | 485 | 480 | 480 | 11,000 | 4,800 |
| 1984-04-26 | 479 | 480 | 479 | 480 | 16,000 | 4,800 |
| 1984-04-25 | 500 | 500 | 499 | 499 | 3,000 | 4,990 |
| 1984-04-24 | 500 | 500 | 490 | 500 | 18,000 | 5,000 |
| 1984-04-23 | 505 | 515 | 500 | 500 | 19,000 | 5,000 |
| 1984-04-21 | 500 | 503 | 495 | 500 | 39,000 | 5,000 |
| 1984-04-20 | 526 | 526 | 500 | 500 | 19,000 | 5,000 |
| 1984-04-19 | 532 | 533 | 525 | 525 | 25,000 | 5,250 |
| 1984-04-18 | 532 | 532 | 532 | 532 | 1,000 | 5,320 |
| 1984-04-17 | 531 | 532 | 531 | 531 | 7,000 | 5,310 |
| 1984-04-16 | 529 | 530 | 528 | 530 | 7,000 | 5,300 |
| 1984-04-13 | 536 | 546 | 528 | 546 | 13,000 | 5,460 |
| 1984-04-12 | 546 | 550 | 546 | 546 | 15,000 | 5,460 |
| 1984-04-11 | 530 | 540 | 530 | 540 | 11,000 | 5,400 |
| 1984-04-10 | 540 | 540 | 530 | 535 | 25,000 | 5,350 |
| 1984-04-09 | 537 | 540 | 535 | 535 | 4,000 | 5,350 |
| 1984-04-07 | 536 | 536 | 530 | 530 | 16,000 | 5,300 |
| 1984-04-06 | 549 | 549 | 534 | 534 | 15,000 | 5,340 |
| 1984-04-05 | 565 | 565 | 555 | 555 | 6,000 | 5,550 |
| 1984-04-04 | 552 | 560 | 547 | 550 | 24,000 | 5,500 |
| 1984-04-03 | 545 | 555 | 545 | 551 | 17,000 | 5,510 |
| 1984-04-02 | 540 | 550 | 535 | 540 | 20,000 | 5,400 |
| 1984-03-31 | 535 | 536 | 533 | 533 | 12,000 | 5,330 |
| 1984-03-30 | 534 | 545 | 526 | 545 | 17,000 | 5,450 |
| 1984-03-29 | 534 | 534 | 515 | 525 | 54,000 | 5,250 |
| 1984-03-28 | 560 | 560 | 540 | 550 | 48,000 | 5,500 |
| 1984-03-27 | 559 | 560 | 550 | 560 | 13,000 | 5,600 |
| 1984-03-26 | 560 | 565 | 550 | 560 | 22,000 | 5,600 |
| 1984-03-24 | 571 | 572 | 565 | 566 | 13,000 | 5,660 |
| 1984-03-23 | 576 | 576 | 570 | 575 | 28,000 | 5,750 |
| 1984-03-22 | 580 | 580 | 575 | 575 | 21,000 | 5,750 |
| 1984-03-21 | 582 | 585 | 575 | 575 | 18,000 | 5,750 |
| 1984-03-19 | 590 | 590 | 575 | 580 | 37,000 | 5,800 |
| 1984-03-17 | 582 | 595 | 581 | 590 | 36,000 | 5,900 |
| 1984-03-16 | 599 | 599 | 585 | 585 | 26,000 | 5,850 |
| 1984-03-15 | 590 | 590 | 575 | 590 | 42,000 | 5,900 |
| 1984-03-14 | 600 | 605 | 575 | 575 | 43,000 | 5,750 |
| 1984-03-13 | 603 | 620 | 603 | 605 | 82,000 | 6,050 |
| 1984-03-12 | 588 | 600 | 578 | 600 | 81,000 | 6,000 |
| 1984-03-09 | 585 | 590 | 563 | 568 | 78,000 | 5,680 |
| 1984-03-08 | 593 | 600 | 584 | 585 | 95,000 | 5,850 |
| 1984-03-07 | 600 | 614 | 593 | 603 | 212,000 | 6,030 |
| 1984-03-06 | 588 | 596 | 580 | 593 | 163,000 | 5,930 |
| 1984-03-05 | 587 | 590 | 571 | 585 | 147,000 | 5,850 |
| 1984-03-03 | 565 | 576 | 560 | 560 | 157,000 | 5,600 |
| 1984-03-02 | 525 | 565 | 521 | 555 | 298,000 | 5,550 |
| 1984-03-01 | 540 | 544 | 525 | 525 | 211,000 | 5,250 |
| 1984-02-29 | 518 | 525 | 515 | 520 | 125,000 | 5,200 |
| 1984-02-28 | 505 | 520 | 500 | 510 | 55,000 | 5,100 |
| 1984-02-27 | 495 | 505 | 494 | 500 | 34,000 | 5,000 |
| 1984-02-25 | 513 | 515 | 495 | 495 | 62,000 | 4,950 |
| 1984-02-24 | 500 | 516 | 500 | 510 | 99,000 | 5,100 |
| 1984-02-23 | 475 | 485 | 470 | 485 | 26,000 | 4,850 |
| 1984-02-22 | 461 | 472 | 461 | 472 | 8,000 | 4,720 |
| 1984-02-21 | 470 | 471 | 458 | 458 | 8,000 | 4,580 |
| 1984-02-20 | 476 | 476 | 466 | 470 | 10,000 | 4,700 |
| 1984-02-18 | 475 | 480 | 475 | 476 | 24,000 | 4,760 |
| 1984-02-17 | 459 | 470 | 455 | 470 | 33,000 | 4,700 |
| 1984-02-16 | 462 | 462 | 456 | 456 | 9,000 | 4,560 |
| 1984-02-15 | 460 | 460 | 457 | 457 | 11,000 | 4,570 |
| 1984-02-14 | 471 | 471 | 463 | 463 | 15,000 | 4,630 |
| 1984-02-13 | 470 | 470 | 461 | 466 | 22,000 | 4,660 |
| 1984-02-10 | 465 | 470 | 460 | 470 | 16,000 | 4,700 |
| 1984-02-09 | 470 | 487 | 470 | 479 | 17,000 | 4,790 |
| 1984-02-08 | 468 | 484 | 468 | 484 | 28,000 | 4,840 |
| 1984-02-07 | 484 | 484 | 469 | 483 | 25,000 | 4,830 |
| 1984-02-06 | 494 | 498 | 483 | 492 | 26,000 | 4,920 |
| 1984-02-04 | 499 | 499 | 485 | 499 | 54,000 | 4,990 |
| 1984-02-03 | 520 | 520 | 504 | 506 | 101,000 | 5,060 |
| 1984-02-02 | 505 | 525 | 505 | 519 | 240,000 | 5,190 |
| 1984-02-01 | 480 | 510 | 474 | 505 | 135,000 | 5,050 |
| 1984-01-31 | 470 | 471 | 467 | 470 | 34,000 | 4,700 |
| 1984-01-30 | 480 | 490 | 470 | 470 | 98,000 | 4,700 |
| 1984-01-28 | 485 | 489 | 480 | 480 | 128,000 | 4,800 |
| 1984-01-27 | 484 | 488 | 470 | 485 | 239,000 | 4,850 |
| 1984-01-26 | 440 | 471 | 440 | 465 | 268,000 | 4,650 |
| 1984-01-25 | 431 | 440 | 427 | 440 | 104,000 | 4,400 |
| 1984-01-24 | 418 | 427 | 418 | 427 | 42,000 | 4,270 |
| 1984-01-23 | 410 | 420 | 410 | 420 | 25,000 | 4,200 |
| 1984-01-21 | 429 | 429 | 410 | 410 | 25,000 | 4,100 |
| 1984-01-20 | 419 | 430 | 410 | 430 | 53,000 | 4,300 |
| 1984-01-19 | 401 | 423 | 401 | 423 | 28,000 | 4,230 |
| 1984-01-18 | 393 | 400 | 393 | 399 | 21,000 | 3,990 |
| 1984-01-17 | 390 | 396 | 390 | 395 | 30,000 | 3,950 |
| 1984-01-13 | 419 | 419 | 410 | 415 | 22,000 | 4,150 |
| 1984-01-12 | 420 | 420 | 410 | 420 | 20,000 | 4,200 |
| 1984-01-11 | 420 | 425 | 420 | 420 | 17,000 | 4,200 |
| 1984-01-10 | 430 | 430 | 420 | 425 | 18,000 | 4,250 |
| 1984-01-09 | 439 | 439 | 430 | 430 | 56,000 | 4,300 |
| 1984-01-07 | 425 | 430 | 425 | 429 | 22,000 | 4,290 |
| 1984-01-06 | 430 | 434 | 420 | 425 | 45,000 | 4,250 |
| 1984-01-05 | 440 | 440 | 437 | 439 | 32,000 | 4,390 |
| 1984-01-04 | 425 | 426 | 425 | 426 | 18,000 | 4,260 |
分割・併合履歴 ： [2017-06-28]1株→0.1株
