6951 日本電子(株) の時系列データ [1991年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1991-12-30 | 785 | 800 | 785 | 790 | 57,000 | 1,580 |
| 1991-12-27 | 781 | 785 | 781 | 785 | 29,000 | 1,570 |
| 1991-12-26 | 786 | 800 | 781 | 799 | 26,000 | 1,598 |
| 1991-12-25 | 778 | 789 | 777 | 781 | 23,000 | 1,562 |
| 1991-12-24 | 796 | 800 | 775 | 775 | 18,000 | 1,550 |
| 1991-12-20 | 800 | 800 | 790 | 796 | 31,000 | 1,592 |
| 1991-12-19 | 815 | 815 | 803 | 803 | 6,000 | 1,606 |
| 1991-12-18 | 811 | 820 | 805 | 805 | 27,000 | 1,610 |
| 1991-12-17 | 835 | 844 | 835 | 835 | 22,000 | 1,670 |
| 1991-12-16 | 850 | 850 | 835 | 835 | 61,000 | 1,670 |
| 1991-12-13 | 830 | 850 | 830 | 850 | 61,000 | 1,700 |
| 1991-12-12 | 820 | 820 | 805 | 806 | 16,000 | 1,612 |
| 1991-12-11 | 830 | 830 | 802 | 820 | 24,000 | 1,640 |
| 1991-12-10 | 836 | 836 | 820 | 830 | 32,000 | 1,660 |
| 1991-12-09 | 810 | 826 | 800 | 826 | 17,000 | 1,652 |
| 1991-12-06 | 811 | 811 | 800 | 800 | 29,000 | 1,600 |
| 1991-12-05 | 835 | 835 | 800 | 801 | 45,000 | 1,602 |
| 1991-12-04 | 810 | 835 | 810 | 835 | 30,000 | 1,670 |
| 1991-12-03 | 809 | 820 | 800 | 820 | 27,000 | 1,640 |
| 1991-12-02 | 810 | 810 | 792 | 799 | 49,000 | 1,598 |
| 1991-11-29 | 810 | 810 | 800 | 800 | 35,000 | 1,600 |
| 1991-11-28 | 822 | 822 | 800 | 810 | 35,000 | 1,620 |
| 1991-11-27 | 845 | 845 | 835 | 841 | 18,000 | 1,682 |
| 1991-11-26 | 840 | 840 | 834 | 835 | 81,000 | 1,670 |
| 1991-11-25 | 821 | 821 | 802 | 810 | 24,000 | 1,620 |
| 1991-11-22 | 828 | 829 | 801 | 821 | 100,000 | 1,642 |
| 1991-11-21 | 850 | 850 | 830 | 830 | 87,000 | 1,660 |
| 1991-11-20 | 850 | 850 | 840 | 850 | 58,000 | 1,700 |
| 1991-11-19 | 855 | 860 | 845 | 855 | 63,000 | 1,710 |
| 1991-11-18 | 842 | 852 | 842 | 845 | 72,000 | 1,690 |
| 1991-11-15 | 851 | 870 | 851 | 862 | 123,000 | 1,724 |
| 1991-11-14 | 864 | 877 | 860 | 860 | 211,000 | 1,720 |
| 1991-11-13 | 886 | 889 | 863 | 863 | 168,000 | 1,726 |
| 1991-11-12 | 880 | 890 | 880 | 885 | 73,000 | 1,770 |
| 1991-11-11 | 900 | 900 | 887 | 888 | 57,000 | 1,776 |
| 1991-11-08 | 890 | 900 | 886 | 888 | 482,000 | 1,776 |
| 1991-11-07 | 912 | 913 | 898 | 900 | 131,000 | 1,800 |
| 1991-11-06 | 929 | 929 | 911 | 918 | 82,000 | 1,836 |
| 1991-11-05 | 935 | 935 | 921 | 921 | 57,000 | 1,842 |
| 1991-11-01 | 950 | 950 | 935 | 935 | 236,000 | 1,870 |
| 1991-10-31 | 962 | 962 | 953 | 954 | 74,000 | 1,908 |
| 1991-10-30 | 989 | 989 | 958 | 961 | 49,000 | 1,922 |
| 1991-10-29 | 980 | 990 | 965 | 990 | 128,000 | 1,980 |
| 1991-10-28 | 988 | 991 | 966 | 966 | 69,000 | 1,932 |
| 1991-10-25 | 992 | 1,010 | 951 | 952 | 162,000 | 1,904 |
| 1991-10-24 | 920 | 990 | 920 | 982 | 195,000 | 1,964 |
| 1991-10-23 | 910 | 921 | 910 | 916 | 31,000 | 1,832 |
| 1991-10-22 | 921 | 921 | 910 | 910 | 81,000 | 1,820 |
| 1991-10-21 | 922 | 935 | 922 | 930 | 14,000 | 1,860 |
| 1991-10-18 | 920 | 944 | 920 | 940 | 42,000 | 1,880 |
| 1991-10-17 | 916 | 925 | 915 | 915 | 21,000 | 1,830 |
| 1991-10-16 | 925 | 925 | 910 | 910 | 24,000 | 1,820 |
| 1991-10-15 | 910 | 916 | 910 | 910 | 21,000 | 1,820 |
| 1991-10-14 | 926 | 926 | 915 | 920 | 17,000 | 1,840 |
| 1991-10-11 | 926 | 926 | 926 | 926 | 6,000 | 1,852 |
| 1991-10-09 | 924 | 937 | 924 | 925 | 23,000 | 1,850 |
| 1991-10-08 | 951 | 951 | 923 | 923 | 79,000 | 1,846 |
| 1991-10-07 | 970 | 970 | 961 | 961 | 8,000 | 1,922 |
| 1991-10-04 | 985 | 985 | 975 | 975 | 28,000 | 1,950 |
| 1991-10-03 | 1,020 | 1,020 | 981 | 990 | 124,000 | 1,980 |
| 1991-10-02 | 1,030 | 1,030 | 1,020 | 1,030 | 55,000 | 2,060 |
| 1991-10-01 | 1,030 | 1,030 | 1,000 | 1,010 | 49,000 | 2,020 |
| 1991-09-30 | 1,000 | 1,040 | 1,000 | 1,020 | 82,000 | 2,040 |
| 1991-09-27 | 999 | 1,000 | 975 | 975 | 14,000 | 1,950 |
| 1991-09-26 | 960 | 1,020 | 940 | 1,020 | 90,000 | 2,040 |
| 1991-09-25 | 926 | 960 | 926 | 960 | 60,000 | 1,920 |
| 1991-09-24 | 899 | 920 | 899 | 920 | 32,000 | 1,840 |
| 1991-09-20 | 890 | 910 | 890 | 899 | 82,000 | 1,798 |
| 1991-09-19 | 905 | 910 | 890 | 890 | 60,000 | 1,780 |
| 1991-09-18 | 905 | 910 | 895 | 895 | 120,000 | 1,790 |
| 1991-09-17 | 905 | 905 | 905 | 905 | 12,000 | 1,810 |
| 1991-09-13 | 879 | 895 | 879 | 885 | 106,000 | 1,770 |
| 1991-09-12 | 890 | 900 | 875 | 880 | 30,000 | 1,760 |
| 1991-09-11 | 880 | 880 | 871 | 880 | 38,000 | 1,760 |
| 1991-09-10 | 930 | 930 | 900 | 900 | 28,000 | 1,800 |
| 1991-09-09 | 931 | 931 | 924 | 924 | 20,000 | 1,848 |
| 1991-09-06 | 902 | 945 | 900 | 940 | 361,000 | 1,880 |
| 1991-09-05 | 885 | 905 | 880 | 902 | 335,000 | 1,804 |
| 1991-09-04 | 884 | 884 | 872 | 872 | 7,000 | 1,744 |
| 1991-09-03 | 867 | 889 | 867 | 885 | 10,000 | 1,770 |
| 1991-09-02 | 840 | 866 | 840 | 866 | 5,000 | 1,732 |
| 1991-08-30 | 820 | 840 | 820 | 840 | 25,000 | 1,680 |
| 1991-08-29 | 814 | 814 | 809 | 810 | 36,000 | 1,620 |
| 1991-08-28 | 812 | 815 | 810 | 810 | 22,000 | 1,620 |
| 1991-08-27 | 819 | 823 | 810 | 810 | 19,000 | 1,620 |
| 1991-08-26 | 859 | 859 | 819 | 819 | 101,000 | 1,638 |
| 1991-08-23 | 870 | 879 | 845 | 845 | 18,000 | 1,690 |
| 1991-08-22 | 849 | 890 | 840 | 890 | 55,000 | 1,780 |
| 1991-08-21 | 786 | 830 | 786 | 829 | 39,000 | 1,658 |
| 1991-08-20 | 775 | 789 | 774 | 780 | 26,000 | 1,560 |
| 1991-08-19 | 840 | 843 | 790 | 790 | 92,000 | 1,580 |
| 1991-08-16 | 841 | 842 | 841 | 842 | 7,000 | 1,684 |
| 1991-08-15 | 850 | 860 | 840 | 851 | 42,000 | 1,702 |
| 1991-08-14 | 826 | 840 | 820 | 840 | 69,000 | 1,680 |
| 1991-08-13 | 836 | 840 | 820 | 826 | 67,000 | 1,652 |
| 1991-08-12 | 880 | 880 | 840 | 840 | 38,000 | 1,680 |
| 1991-08-09 | 909 | 910 | 890 | 890 | 31,000 | 1,780 |
| 1991-08-08 | 928 | 928 | 900 | 911 | 77,000 | 1,822 |
| 1991-08-07 | 945 | 945 | 921 | 928 | 37,000 | 1,856 |
| 1991-08-06 | 960 | 960 | 945 | 945 | 22,000 | 1,890 |
| 1991-08-05 | 961 | 980 | 961 | 963 | 49,000 | 1,926 |
| 1991-08-02 | 974 | 975 | 961 | 970 | 24,000 | 1,940 |
| 1991-08-01 | 975 | 976 | 970 | 970 | 29,000 | 1,940 |
| 1991-07-31 | 979 | 983 | 975 | 975 | 54,000 | 1,950 |
| 1991-07-30 | 961 | 980 | 961 | 979 | 34,000 | 1,958 |
| 1991-07-29 | 981 | 981 | 960 | 961 | 14,000 | 1,922 |
| 1991-07-26 | 997 | 997 | 960 | 970 | 78,000 | 1,940 |
| 1991-07-25 | 999 | 1,000 | 982 | 985 | 31,000 | 1,970 |
| 1991-07-24 | 1,000 | 1,000 | 999 | 999 | 24,000 | 1,998 |
| 1991-07-23 | 991 | 1,000 | 986 | 1,000 | 31,000 | 2,000 |
| 1991-07-22 | 1,010 | 1,010 | 1,000 | 1,000 | 11,000 | 2,000 |
| 1991-07-19 | 1,030 | 1,040 | 1,000 | 1,000 | 23,000 | 2,000 |
| 1991-07-18 | 1,010 | 1,010 | 981 | 1,010 | 91,000 | 2,020 |
| 1991-07-17 | 1,040 | 1,050 | 1,000 | 1,050 | 25,000 | 2,100 |
| 1991-07-16 | 1,060 | 1,070 | 1,050 | 1,070 | 13,000 | 2,140 |
| 1991-07-15 | 1,060 | 1,070 | 1,060 | 1,070 | 22,000 | 2,140 |
| 1991-07-12 | 1,010 | 1,040 | 1,000 | 1,040 | 20,000 | 2,080 |
| 1991-07-11 | 1,030 | 1,030 | 1,030 | 1,030 | 7,000 | 2,060 |
| 1991-07-10 | 960 | 1,050 | 960 | 1,050 | 53,000 | 2,100 |
| 1991-07-09 | 960 | 960 | 895 | 950 | 107,000 | 1,900 |
| 1991-07-08 | 1,010 | 1,030 | 939 | 960 | 149,000 | 1,920 |
| 1991-07-05 | 1,040 | 1,040 | 1,000 | 1,010 | 82,000 | 2,020 |
| 1991-07-04 | 1,030 | 1,060 | 1,030 | 1,050 | 87,000 | 2,100 |
| 1991-07-03 | 1,070 | 1,070 | 1,040 | 1,050 | 30,000 | 2,100 |
| 1991-07-02 | 1,080 | 1,080 | 1,050 | 1,050 | 64,000 | 2,100 |
| 1991-07-01 | 1,080 | 1,100 | 1,080 | 1,100 | 71,000 | 2,200 |
| 1991-06-28 | 1,040 | 1,060 | 1,020 | 1,060 | 189,000 | 2,120 |
| 1991-06-27 | 1,040 | 1,080 | 1,040 | 1,040 | 67,000 | 2,080 |
| 1991-06-26 | 1,090 | 1,100 | 1,030 | 1,030 | 123,000 | 2,060 |
| 1991-06-25 | 1,070 | 1,080 | 1,070 | 1,080 | 76,000 | 2,160 |
| 1991-06-24 | 1,090 | 1,100 | 1,080 | 1,090 | 39,000 | 2,180 |
| 1991-06-21 | 1,110 | 1,110 | 1,090 | 1,090 | 46,000 | 2,180 |
| 1991-06-20 | 1,090 | 1,110 | 1,080 | 1,110 | 44,000 | 2,220 |
| 1991-06-19 | 1,070 | 1,130 | 1,070 | 1,130 | 89,000 | 2,260 |
| 1991-06-18 | 1,080 | 1,090 | 1,080 | 1,080 | 100,000 | 2,160 |
| 1991-06-17 | 1,110 | 1,120 | 1,090 | 1,100 | 102,000 | 2,200 |
| 1991-06-14 | 1,160 | 1,160 | 1,120 | 1,120 | 46,000 | 2,240 |
| 1991-06-13 | 1,120 | 1,150 | 1,100 | 1,140 | 144,000 | 2,280 |
| 1991-06-12 | 1,150 | 1,150 | 1,110 | 1,110 | 22,000 | 2,220 |
| 1991-06-11 | 1,100 | 1,130 | 1,100 | 1,110 | 42,000 | 2,220 |
| 1991-06-10 | 1,160 | 1,160 | 1,110 | 1,110 | 39,000 | 2,220 |
| 1991-06-07 | 1,130 | 1,150 | 1,130 | 1,150 | 59,000 | 2,300 |
| 1991-06-06 | 1,140 | 1,140 | 1,120 | 1,130 | 62,000 | 2,260 |
| 1991-06-05 | 1,170 | 1,170 | 1,130 | 1,150 | 137,000 | 2,300 |
| 1991-06-04 | 1,170 | 1,180 | 1,160 | 1,160 | 56,000 | 2,320 |
| 1991-06-03 | 1,170 | 1,170 | 1,150 | 1,170 | 33,000 | 2,340 |
| 1991-05-31 | 1,180 | 1,210 | 1,150 | 1,200 | 179,000 | 2,400 |
| 1991-05-30 | 1,160 | 1,190 | 1,150 | 1,180 | 174,000 | 2,360 |
| 1991-05-29 | 1,140 | 1,150 | 1,130 | 1,150 | 55,000 | 2,300 |
| 1991-05-28 | 1,140 | 1,140 | 1,120 | 1,120 | 112,000 | 2,240 |
| 1991-05-27 | 1,160 | 1,180 | 1,130 | 1,130 | 160,000 | 2,260 |
| 1991-05-24 | 1,170 | 1,170 | 1,140 | 1,140 | 74,000 | 2,280 |
| 1991-05-23 | 1,160 | 1,200 | 1,130 | 1,180 | 143,000 | 2,360 |
| 1991-05-22 | 1,170 | 1,190 | 1,130 | 1,150 | 346,000 | 2,300 |
| 1991-05-21 | 1,200 | 1,200 | 1,170 | 1,180 | 219,000 | 2,360 |
| 1991-05-20 | 1,260 | 1,270 | 1,150 | 1,210 | 528,000 | 2,420 |
| 1991-05-17 | 1,180 | 1,230 | 1,150 | 1,210 | 349,000 | 2,420 |
| 1991-05-16 | 1,190 | 1,210 | 1,140 | 1,180 | 516,000 | 2,360 |
| 1991-05-15 | 1,260 | 1,270 | 1,200 | 1,230 | 484,000 | 2,460 |
| 1991-05-14 | 1,280 | 1,300 | 1,250 | 1,270 | 948,000 | 2,540 |
| 1991-05-13 | 1,300 | 1,320 | 1,270 | 1,270 | 624,000 | 2,540 |
| 1991-05-10 | 1,260 | 1,320 | 1,260 | 1,300 | 2,124,000 | 2,600 |
| 1991-05-09 | 1,240 | 1,250 | 1,220 | 1,250 | 580,000 | 2,500 |
| 1991-05-08 | 1,190 | 1,260 | 1,190 | 1,250 | 1,902,000 | 2,500 |
| 1991-05-07 | 1,160 | 1,200 | 1,150 | 1,200 | 238,000 | 2,400 |
| 1991-05-02 | 1,160 | 1,170 | 1,130 | 1,170 | 490,000 | 2,340 |
| 1991-05-01 | 1,150 | 1,170 | 1,120 | 1,120 | 325,000 | 2,240 |
| 1991-04-30 | 1,160 | 1,170 | 1,130 | 1,170 | 384,000 | 2,340 |
| 1991-04-26 | 1,100 | 1,170 | 1,080 | 1,170 | 308,000 | 2,340 |
| 1991-04-25 | 1,170 | 1,170 | 1,110 | 1,120 | 206,000 | 2,240 |
| 1991-04-24 | 1,220 | 1,220 | 1,170 | 1,170 | 104,000 | 2,340 |
| 1991-04-23 | 1,180 | 1,210 | 1,160 | 1,210 | 280,000 | 2,420 |
| 1991-04-22 | 1,230 | 1,260 | 1,160 | 1,200 | 1,998,000 | 2,400 |
| 1991-04-19 | 1,120 | 1,200 | 1,120 | 1,190 | 1,618,000 | 2,380 |
| 1991-04-18 | 1,080 | 1,110 | 1,060 | 1,100 | 163,000 | 2,200 |
| 1991-04-17 | 1,070 | 1,090 | 1,060 | 1,060 | 45,000 | 2,120 |
| 1991-04-16 | 1,060 | 1,080 | 1,060 | 1,080 | 51,000 | 2,160 |
| 1991-04-15 | 1,070 | 1,090 | 1,040 | 1,050 | 21,000 | 2,100 |
| 1991-04-12 | 1,070 | 1,070 | 1,050 | 1,070 | 48,000 | 2,140 |
| 1991-04-11 | 1,080 | 1,080 | 1,070 | 1,070 | 10,000 | 2,140 |
| 1991-04-10 | 1,070 | 1,090 | 1,070 | 1,080 | 12,000 | 2,160 |
| 1991-04-09 | 1,070 | 1,090 | 1,070 | 1,090 | 60,000 | 2,180 |
| 1991-04-08 | 1,070 | 1,070 | 1,060 | 1,060 | 45,000 | 2,120 |
| 1991-04-05 | 1,060 | 1,060 | 1,030 | 1,060 | 132,000 | 2,120 |
| 1991-04-04 | 1,060 | 1,060 | 1,040 | 1,060 | 42,000 | 2,120 |
| 1991-04-03 | 1,050 | 1,060 | 1,050 | 1,060 | 38,000 | 2,120 |
| 1991-04-02 | 1,050 | 1,060 | 1,040 | 1,040 | 60,000 | 2,080 |
| 1991-04-01 | 1,060 | 1,060 | 1,050 | 1,060 | 13,000 | 2,120 |
| 1991-03-29 | 1,060 | 1,060 | 1,040 | 1,040 | 44,000 | 2,080 |
| 1991-03-28 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 | 2,100 |
| 1991-03-27 | 1,070 | 1,070 | 1,040 | 1,050 | 8,000 | 2,100 |
| 1991-03-26 | 1,040 | 1,100 | 1,030 | 1,100 | 115,000 | 2,200 |
| 1991-03-25 | 1,110 | 1,110 | 1,050 | 1,060 | 38,000 | 2,120 |
| 1991-03-22 | 1,040 | 1,110 | 1,030 | 1,100 | 88,000 | 2,200 |
| 1991-03-20 | 1,030 | 1,070 | 1,030 | 1,040 | 69,000 | 2,080 |
| 1991-03-19 | 1,100 | 1,100 | 1,070 | 1,070 | 49,000 | 2,140 |
| 1991-03-18 | 1,110 | 1,130 | 1,090 | 1,100 | 31,000 | 2,200 |
| 1991-03-15 | 1,080 | 1,130 | 1,060 | 1,130 | 56,000 | 2,260 |
| 1991-03-14 | 1,060 | 1,070 | 1,030 | 1,060 | 91,000 | 2,120 |
| 1991-03-13 | 1,100 | 1,110 | 1,060 | 1,060 | 44,000 | 2,120 |
| 1991-03-12 | 1,120 | 1,130 | 1,100 | 1,100 | 92,000 | 2,200 |
| 1991-03-11 | 1,090 | 1,100 | 1,090 | 1,100 | 94,000 | 2,200 |
| 1991-03-08 | 1,040 | 1,100 | 1,040 | 1,100 | 88,000 | 2,200 |
| 1991-03-07 | 1,090 | 1,090 | 1,060 | 1,080 | 80,000 | 2,160 |
| 1991-03-06 | 1,080 | 1,080 | 1,050 | 1,080 | 59,000 | 2,160 |
| 1991-03-05 | 1,040 | 1,060 | 1,030 | 1,040 | 101,000 | 2,080 |
| 1991-03-04 | 1,040 | 1,050 | 1,030 | 1,050 | 43,000 | 2,100 |
| 1991-03-01 | 1,050 | 1,050 | 1,030 | 1,030 | 64,000 | 2,060 |
| 1991-02-28 | 1,050 | 1,050 | 1,040 | 1,050 | 65,000 | 2,100 |
| 1991-02-27 | 1,060 | 1,060 | 1,030 | 1,030 | 26,000 | 2,060 |
| 1991-02-26 | 1,040 | 1,100 | 1,040 | 1,040 | 435,000 | 2,080 |
| 1991-02-25 | 980 | 1,020 | 980 | 1,020 | 277,000 | 2,040 |
| 1991-02-22 | 1,020 | 1,040 | 1,000 | 1,000 | 70,000 | 2,000 |
| 1991-02-21 | 1,010 | 1,040 | 1,010 | 1,020 | 26,000 | 2,040 |
| 1991-02-20 | 1,020 | 1,050 | 1,000 | 1,050 | 83,000 | 2,100 |
| 1991-02-19 | 1,080 | 1,090 | 1,050 | 1,050 | 93,000 | 2,100 |
| 1991-02-18 | 1,030 | 1,100 | 1,030 | 1,070 | 166,000 | 2,140 |
| 1991-02-15 | 1,000 | 1,020 | 990 | 1,020 | 134,000 | 2,040 |
| 1991-02-14 | 980 | 1,030 | 970 | 1,020 | 454,000 | 2,040 |
| 1991-02-13 | 910 | 950 | 910 | 950 | 173,000 | 1,900 |
| 1991-02-12 | 910 | 910 | 900 | 902 | 60,000 | 1,804 |
| 1991-02-08 | 885 | 885 | 870 | 870 | 69,000 | 1,740 |
| 1991-02-07 | 895 | 897 | 872 | 890 | 79,000 | 1,780 |
| 1991-02-06 | 880 | 890 | 860 | 890 | 110,000 | 1,780 |
| 1991-02-05 | 843 | 860 | 835 | 860 | 39,000 | 1,720 |
| 1991-02-04 | 810 | 823 | 800 | 823 | 63,000 | 1,646 |
| 1991-02-01 | 800 | 800 | 800 | 800 | 46,000 | 1,600 |
| 1991-01-31 | 840 | 850 | 840 | 850 | 39,000 | 1,700 |
| 1991-01-30 | 820 | 830 | 815 | 830 | 48,000 | 1,660 |
| 1991-01-29 | 820 | 830 | 820 | 823 | 42,000 | 1,646 |
| 1991-01-28 | 825 | 830 | 815 | 830 | 18,000 | 1,660 |
| 1991-01-25 | 801 | 820 | 801 | 815 | 49,000 | 1,630 |
| 1991-01-24 | 775 | 784 | 775 | 781 | 24,000 | 1,562 |
| 1991-01-23 | 798 | 798 | 770 | 770 | 62,000 | 1,540 |
| 1991-01-22 | 818 | 821 | 800 | 807 | 37,000 | 1,614 |
| 1991-01-21 | 830 | 830 | 823 | 823 | 13,000 | 1,646 |
| 1991-01-18 | 798 | 867 | 790 | 867 | 380,000 | 1,734 |
| 1991-01-17 | 746 | 751 | 746 | 751 | 54,000 | 1,502 |
| 1991-01-16 | 799 | 799 | 750 | 755 | 57,000 | 1,510 |
| 1991-01-14 | 820 | 830 | 820 | 820 | 16,000 | 1,640 |
| 1991-01-11 | 830 | 850 | 810 | 850 | 87,000 | 1,700 |
| 1991-01-10 | 820 | 827 | 801 | 827 | 158,000 | 1,654 |
| 1991-01-09 | 845 | 855 | 840 | 840 | 100,000 | 1,680 |
| 1991-01-08 | 870 | 870 | 847 | 855 | 34,000 | 1,710 |
| 1991-01-07 | 890 | 891 | 880 | 880 | 24,000 | 1,760 |
| 1991-01-04 | 894 | 904 | 894 | 900 | 37,000 | 1,800 |
分割・併合履歴 ： [2018-09-26]1株→0.5株
