6951 日本電子(株) の時系列データ [2026年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 6,133 | 6,182 | 6,094 | 6,145 | 208,700 | 6,145 |
| 2026-02-05 | 6,281 | 6,281 | 6,110 | 6,130 | 283,300 | 6,130 |
| 2026-02-04 | 6,319 | 6,422 | 6,295 | 6,335 | 516,800 | 6,335 |
| 2026-02-03 | 6,188 | 6,329 | 6,108 | 6,298 | 291,900 | 6,298 |
| 2026-02-02 | 6,172 | 6,229 | 6,023 | 6,023 | 347,300 | 6,023 |
| 2026-01-30 | 6,201 | 6,276 | 6,147 | 6,208 | 342,600 | 6,208 |
| 2026-01-29 | 6,295 | 6,325 | 6,126 | 6,199 | 407,600 | 6,199 |
| 2026-01-28 | 6,204 | 6,261 | 6,061 | 6,229 | 296,200 | 6,229 |
| 2026-01-27 | 6,066 | 6,231 | 6,064 | 6,206 | 269,900 | 6,206 |
| 2026-01-26 | 6,118 | 6,158 | 6,050 | 6,066 | 410,400 | 6,066 |
| 2026-01-23 | 6,103 | 6,261 | 6,085 | 6,180 | 322,300 | 6,180 |
| 2026-01-22 | 5,975 | 6,191 | 5,950 | 6,099 | 446,000 | 6,099 |
| 2026-01-21 | 5,685 | 5,900 | 5,684 | 5,900 | 249,500 | 5,900 |
| 2026-01-20 | 5,835 | 5,950 | 5,762 | 5,809 | 252,600 | 5,809 |
| 2026-01-19 | 5,813 | 5,978 | 5,775 | 5,931 | 315,200 | 5,931 |
| 2026-01-16 | 5,680 | 5,907 | 5,670 | 5,885 | 603,900 | 5,885 |
| 2026-01-15 | 5,348 | 5,556 | 5,348 | 5,519 | 267,900 | 5,519 |
| 2026-01-14 | 5,329 | 5,451 | 5,292 | 5,419 | 197,400 | 5,419 |
| 2026-01-13 | 5,300 | 5,340 | 5,202 | 5,329 | 337,500 | 5,329 |
| 2026-01-09 | 5,210 | 5,242 | 5,108 | 5,149 | 166,400 | 5,149 |
| 2026-01-08 | 5,188 | 5,226 | 5,168 | 5,188 | 154,400 | 5,188 |
| 2026-01-07 | 5,157 | 5,253 | 5,150 | 5,188 | 135,000 | 5,188 |
| 2026-01-06 | 5,082 | 5,163 | 5,072 | 5,150 | 158,100 | 5,150 |
| 2026-01-05 | 5,030 | 5,095 | 5,000 | 5,035 | 217,700 | 5,035 |
分割・併合履歴 ： [2018-09-26]1株→0.5株