6951 日本電子(株) の時系列データ [1984年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1984-12-28 | 1,190 | 1,240 | 1,180 | 1,240 | 140,000 | 2,480 |
| 1984-12-27 | 1,180 | 1,200 | 1,170 | 1,190 | 70,000 | 2,380 |
| 1984-12-26 | 1,220 | 1,230 | 1,180 | 1,200 | 108,000 | 2,400 |
| 1984-12-25 | 1,210 | 1,260 | 1,200 | 1,260 | 182,000 | 2,520 |
| 1984-12-24 | 1,210 | 1,230 | 1,200 | 1,200 | 125,000 | 2,400 |
| 1984-12-22 | 1,230 | 1,240 | 1,200 | 1,240 | 75,000 | 2,480 |
| 1984-12-21 | 1,250 | 1,250 | 1,210 | 1,210 | 154,000 | 2,420 |
| 1984-12-20 | 1,260 | 1,270 | 1,230 | 1,250 | 264,000 | 2,500 |
| 1984-12-19 | 1,300 | 1,320 | 1,260 | 1,280 | 1,130,000 | 2,560 |
| 1984-12-18 | 1,290 | 1,290 | 1,250 | 1,280 | 456,000 | 2,560 |
| 1984-12-17 | 1,240 | 1,290 | 1,230 | 1,290 | 1,081,000 | 2,580 |
| 1984-12-15 | 1,240 | 1,240 | 1,230 | 1,240 | 100,000 | 2,480 |
| 1984-12-14 | 1,200 | 1,250 | 1,200 | 1,250 | 209,000 | 2,500 |
| 1984-12-13 | 1,240 | 1,250 | 1,190 | 1,200 | 206,000 | 2,400 |
| 1984-12-12 | 1,200 | 1,250 | 1,190 | 1,240 | 335,000 | 2,480 |
| 1984-12-11 | 1,200 | 1,240 | 1,160 | 1,160 | 220,000 | 2,320 |
| 1984-12-10 | 1,190 | 1,220 | 1,180 | 1,210 | 78,000 | 2,420 |
| 1984-12-07 | 1,220 | 1,230 | 1,180 | 1,230 | 296,000 | 2,460 |
| 1984-12-06 | 1,240 | 1,240 | 1,210 | 1,220 | 193,000 | 2,440 |
| 1984-12-05 | 1,280 | 1,290 | 1,240 | 1,260 | 868,000 | 2,520 |
| 1984-12-04 | 1,280 | 1,290 | 1,250 | 1,280 | 794,000 | 2,560 |
| 1984-12-03 | 1,260 | 1,260 | 1,240 | 1,260 | 289,000 | 2,520 |
| 1984-12-01 | 1,200 | 1,240 | 1,200 | 1,240 | 215,000 | 2,480 |
| 1984-11-30 | 1,240 | 1,260 | 1,210 | 1,210 | 495,000 | 2,420 |
| 1984-11-29 | 1,260 | 1,270 | 1,220 | 1,270 | 593,000 | 2,540 |
| 1984-11-28 | 1,200 | 1,300 | 1,200 | 1,250 | 2,036,000 | 2,500 |
| 1984-11-27 | 1,190 | 1,190 | 1,150 | 1,190 | 227,000 | 2,380 |
| 1984-11-26 | 1,210 | 1,210 | 1,180 | 1,190 | 322,000 | 2,380 |
| 1984-11-24 | 1,180 | 1,210 | 1,180 | 1,210 | 313,000 | 2,420 |
| 1984-11-22 | 1,170 | 1,220 | 1,170 | 1,170 | 1,256,000 | 2,340 |
| 1984-11-21 | 1,140 | 1,150 | 1,130 | 1,150 | 287,000 | 2,300 |
| 1984-11-20 | 1,120 | 1,140 | 1,120 | 1,120 | 293,000 | 2,240 |
| 1984-11-19 | 1,100 | 1,150 | 1,100 | 1,110 | 391,000 | 2,220 |
| 1984-11-17 | 1,120 | 1,120 | 1,100 | 1,100 | 95,000 | 2,200 |
| 1984-11-16 | 1,120 | 1,140 | 1,110 | 1,120 | 205,000 | 2,240 |
| 1984-11-15 | 1,110 | 1,130 | 1,100 | 1,100 | 349,000 | 2,200 |
| 1984-11-14 | 1,070 | 1,160 | 1,050 | 1,150 | 362,000 | 2,300 |
| 1984-11-13 | 1,020 | 1,100 | 1,000 | 1,050 | 156,000 | 2,100 |
| 1984-11-12 | 1,050 | 1,050 | 1,030 | 1,040 | 57,000 | 2,080 |
| 1984-11-09 | 1,040 | 1,050 | 1,020 | 1,050 | 178,000 | 2,100 |
| 1984-11-08 | 1,000 | 1,030 | 990 | 1,030 | 252,000 | 2,060 |
| 1984-11-07 | 1,070 | 1,070 | 1,010 | 1,040 | 191,000 | 2,080 |
| 1984-11-06 | 1,080 | 1,080 | 1,050 | 1,060 | 214,000 | 2,120 |
| 1984-11-05 | 1,080 | 1,080 | 1,070 | 1,080 | 79,000 | 2,160 |
| 1984-11-02 | 1,100 | 1,100 | 1,060 | 1,070 | 133,000 | 2,140 |
| 1984-11-01 | 1,100 | 1,100 | 1,060 | 1,060 | 182,000 | 2,120 |
| 1984-10-31 | 1,110 | 1,120 | 1,090 | 1,120 | 148,000 | 2,240 |
| 1984-10-30 | 1,130 | 1,130 | 1,090 | 1,090 | 139,000 | 2,180 |
| 1984-10-29 | 1,100 | 1,140 | 1,080 | 1,140 | 224,000 | 2,280 |
| 1984-10-27 | 1,090 | 1,090 | 1,060 | 1,080 | 160,000 | 2,160 |
| 1984-10-26 | 1,120 | 1,120 | 1,090 | 1,100 | 223,000 | 2,200 |
| 1984-10-25 | 1,160 | 1,160 | 1,080 | 1,100 | 447,000 | 2,200 |
| 1984-10-24 | 1,210 | 1,230 | 1,160 | 1,160 | 373,000 | 2,320 |
| 1984-10-23 | 1,160 | 1,190 | 1,160 | 1,170 | 319,000 | 2,340 |
| 1984-10-22 | 1,180 | 1,220 | 1,180 | 1,200 | 361,000 | 2,400 |
| 1984-10-20 | 1,250 | 1,250 | 1,180 | 1,180 | 242,000 | 2,360 |
| 1984-10-19 | 1,290 | 1,290 | 1,220 | 1,250 | 1,300,000 | 2,500 |
| 1984-10-18 | 1,260 | 1,260 | 1,220 | 1,240 | 888,000 | 2,480 |
| 1984-10-17 | 1,240 | 1,300 | 1,220 | 1,240 | 4,179,000 | 2,480 |
| 1984-10-16 | 1,200 | 1,250 | 1,170 | 1,240 | 5,392,000 | 2,480 |
| 1984-10-15 | 1,160 | 1,160 | 1,130 | 1,150 | 740,000 | 2,300 |
| 1984-10-12 | 1,160 | 1,180 | 1,110 | 1,150 | 2,254,000 | 2,300 |
| 1984-10-11 | 1,060 | 1,080 | 1,050 | 1,060 | 387,000 | 2,120 |
| 1984-10-09 | 1,080 | 1,080 | 1,050 | 1,080 | 449,000 | 2,160 |
| 1984-10-08 | 1,060 | 1,110 | 1,060 | 1,060 | 639,000 | 2,120 |
| 1984-10-06 | 1,080 | 1,090 | 1,050 | 1,080 | 667,000 | 2,160 |
| 1984-10-05 | 1,140 | 1,140 | 1,070 | 1,090 | 778,000 | 2,180 |
| 1984-10-04 | 1,170 | 1,180 | 1,100 | 1,100 | 1,436,000 | 2,200 |
| 1984-10-03 | 1,090 | 1,200 | 1,080 | 1,190 | 2,624,000 | 2,380 |
| 1984-10-02 | 1,110 | 1,150 | 1,080 | 1,080 | 1,424,000 | 2,160 |
| 1984-10-01 | 1,170 | 1,180 | 1,130 | 1,150 | 3,384,000 | 2,300 |
| 1984-09-29 | 1,050 | 1,130 | 1,030 | 1,110 | 2,010,000 | 2,220 |
| 1984-09-28 | 1,080 | 1,110 | 1,050 | 1,060 | 4,661,000 | 2,120 |
| 1984-09-27 | 975 | 1,040 | 969 | 1,040 | 2,876,000 | 2,080 |
| 1984-09-26 | 970 | 980 | 935 | 935 | 799,000 | 1,870 |
| 1984-09-25 | 974 | 975 | 950 | 970 | 603,000 | 1,940 |
| 1984-09-22 | 974 | 984 | 965 | 978 | 721,000 | 1,956 |
| 1984-09-21 | 974 | 1,000 | 959 | 975 | 3,042,000 | 1,950 |
| 1984-09-20 | 929 | 978 | 929 | 976 | 4,141,000 | 1,952 |
| 1984-09-19 | 900 | 926 | 895 | 910 | 1,370,000 | 1,820 |
| 1984-09-18 | 900 | 919 | 895 | 910 | 2,156,000 | 1,820 |
| 1984-09-17 | 876 | 910 | 875 | 895 | 2,108,000 | 1,790 |
| 1984-09-14 | 870 | 870 | 855 | 866 | 837,000 | 1,732 |
| 1984-09-13 | 843 | 851 | 835 | 850 | 529,000 | 1,700 |
| 1984-09-12 | 830 | 838 | 821 | 838 | 145,000 | 1,676 |
| 1984-09-11 | 827 | 827 | 810 | 822 | 84,000 | 1,644 |
| 1984-09-10 | 839 | 839 | 816 | 816 | 153,000 | 1,632 |
| 1984-09-07 | 811 | 844 | 810 | 844 | 286,000 | 1,688 |
| 1984-09-06 | 813 | 813 | 802 | 809 | 152,000 | 1,618 |
| 1984-09-05 | 830 | 830 | 821 | 823 | 172,000 | 1,646 |
| 1984-09-04 | 820 | 839 | 820 | 838 | 184,000 | 1,676 |
| 1984-09-03 | 825 | 830 | 818 | 818 | 145,000 | 1,636 |
| 1984-09-01 | 830 | 835 | 825 | 825 | 204,000 | 1,650 |
| 1984-08-31 | 842 | 845 | 831 | 844 | 311,000 | 1,688 |
| 1984-08-30 | 850 | 860 | 831 | 845 | 1,127,000 | 1,690 |
| 1984-08-29 | 843 | 853 | 834 | 845 | 2,171,000 | 1,690 |
| 1984-08-28 | 800 | 813 | 790 | 813 | 532,000 | 1,626 |
| 1984-08-27 | 790 | 800 | 785 | 800 | 273,000 | 1,600 |
| 1984-08-25 | 760 | 789 | 760 | 785 | 300,000 | 1,570 |
| 1984-08-24 | 760 | 760 | 755 | 756 | 112,000 | 1,512 |
| 1984-08-23 | 747 | 760 | 747 | 755 | 109,000 | 1,510 |
| 1984-08-22 | 745 | 750 | 745 | 750 | 70,000 | 1,500 |
| 1984-08-21 | 764 | 764 | 751 | 760 | 37,000 | 1,520 |
| 1984-08-20 | 750 | 765 | 749 | 765 | 43,000 | 1,530 |
| 1984-08-18 | 765 | 765 | 749 | 749 | 48,000 | 1,498 |
| 1984-08-17 | 740 | 770 | 740 | 765 | 142,000 | 1,530 |
| 1984-08-16 | 730 | 750 | 720 | 750 | 76,000 | 1,500 |
| 1984-08-15 | 740 | 740 | 720 | 730 | 85,000 | 1,460 |
| 1984-08-14 | 759 | 759 | 741 | 741 | 27,000 | 1,482 |
| 1984-08-13 | 770 | 770 | 760 | 769 | 133,000 | 1,538 |
| 1984-08-10 | 770 | 770 | 755 | 769 | 243,000 | 1,538 |
| 1984-08-09 | 731 | 763 | 731 | 763 | 328,000 | 1,526 |
| 1984-08-08 | 749 | 749 | 730 | 748 | 145,000 | 1,496 |
| 1984-08-07 | 740 | 750 | 729 | 749 | 295,000 | 1,498 |
| 1984-08-06 | 730 | 730 | 720 | 730 | 271,000 | 1,460 |
| 1984-08-04 | 720 | 720 | 710 | 720 | 196,000 | 1,440 |
| 1984-08-03 | 700 | 700 | 687 | 687 | 176,000 | 1,374 |
| 1984-08-02 | 670 | 690 | 670 | 676 | 61,000 | 1,352 |
| 1984-08-01 | 660 | 670 | 660 | 670 | 48,000 | 1,340 |
| 1984-07-31 | 660 | 660 | 640 | 660 | 37,000 | 1,320 |
| 1984-07-30 | 660 | 661 | 655 | 655 | 47,000 | 1,310 |
| 1984-07-28 | 657 | 657 | 656 | 656 | 18,000 | 1,312 |
| 1984-07-27 | 675 | 695 | 655 | 655 | 73,000 | 1,310 |
| 1984-07-26 | 659 | 674 | 650 | 674 | 75,000 | 1,348 |
| 1984-07-25 | 631 | 631 | 631 | 631 | 31,000 | 1,262 |
| 1984-07-24 | 630 | 660 | 626 | 659 | 137,000 | 1,318 |
| 1984-07-23 | 667 | 667 | 660 | 660 | 25,000 | 1,320 |
| 1984-07-21 | 667 | 670 | 667 | 667 | 19,000 | 1,334 |
| 1984-07-20 | 690 | 690 | 677 | 677 | 71,000 | 1,354 |
| 1984-07-19 | 690 | 698 | 690 | 690 | 33,000 | 1,380 |
| 1984-07-18 | 700 | 700 | 690 | 700 | 60,000 | 1,400 |
| 1984-07-17 | 678 | 700 | 678 | 700 | 70,000 | 1,400 |
| 1984-07-16 | 700 | 700 | 680 | 680 | 17,000 | 1,360 |
| 1984-07-13 | 699 | 700 | 686 | 700 | 70,000 | 1,400 |
| 1984-07-12 | 677 | 700 | 677 | 700 | 59,000 | 1,400 |
| 1984-07-11 | 689 | 689 | 676 | 677 | 69,000 | 1,354 |
| 1984-07-10 | 692 | 692 | 686 | 686 | 67,000 | 1,372 |
| 1984-07-09 | 689 | 692 | 688 | 690 | 13,000 | 1,380 |
| 1984-07-07 | 686 | 698 | 686 | 688 | 31,000 | 1,376 |
| 1984-07-06 | 689 | 700 | 686 | 700 | 31,000 | 1,400 |
| 1984-07-05 | 685 | 700 | 685 | 700 | 66,000 | 1,400 |
| 1984-07-04 | 690 | 700 | 680 | 682 | 66,000 | 1,364 |
| 1984-07-03 | 697 | 700 | 690 | 700 | 37,000 | 1,400 |
| 1984-07-02 | 724 | 724 | 700 | 700 | 28,000 | 1,400 |
| 1984-06-30 | 700 | 724 | 700 | 720 | 197,000 | 1,440 |
| 1984-06-29 | 725 | 725 | 710 | 710 | 18,000 | 1,420 |
| 1984-06-28 | 687 | 728 | 681 | 715 | 184,000 | 1,430 |
| 1984-06-27 | 669 | 700 | 666 | 700 | 223,000 | 1,400 |
| 1984-06-26 | 660 | 675 | 660 | 671 | 71,000 | 1,342 |
| 1984-06-25 | 688 | 688 | 675 | 680 | 36,000 | 1,360 |
| 1984-06-23 | 669 | 678 | 669 | 678 | 109,000 | 1,356 |
| 1984-06-22 | 656 | 679 | 656 | 679 | 244,000 | 1,358 |
| 1984-06-21 | 656 | 662 | 655 | 660 | 119,000 | 1,320 |
| 1984-06-20 | 664 | 664 | 650 | 651 | 415,000 | 1,302 |
| 1984-06-19 | 680 | 685 | 665 | 665 | 273,000 | 1,330 |
| 1984-06-18 | 653 | 670 | 653 | 665 | 168,000 | 1,330 |
| 1984-06-16 | 660 | 661 | 650 | 651 | 58,000 | 1,302 |
| 1984-06-15 | 696 | 699 | 682 | 682 | 77,000 | 1,364 |
| 1984-06-14 | 710 | 715 | 701 | 709 | 114,000 | 1,418 |
| 1984-06-13 | 707 | 715 | 707 | 710 | 63,000 | 1,420 |
| 1984-06-12 | 711 | 740 | 711 | 713 | 223,000 | 1,426 |
| 1984-06-11 | 716 | 720 | 707 | 710 | 68,000 | 1,420 |
| 1984-06-08 | 720 | 720 | 705 | 706 | 51,000 | 1,412 |
| 1984-06-07 | 705 | 730 | 705 | 720 | 117,000 | 1,440 |
| 1984-06-06 | 720 | 720 | 701 | 701 | 68,000 | 1,402 |
| 1984-06-05 | 730 | 730 | 716 | 720 | 61,000 | 1,440 |
| 1984-06-04 | 730 | 730 | 720 | 720 | 52,000 | 1,440 |
| 1984-06-02 | 715 | 730 | 714 | 730 | 48,000 | 1,460 |
| 1984-06-01 | 712 | 720 | 705 | 710 | 79,000 | 1,420 |
| 1984-05-31 | 735 | 735 | 710 | 711 | 51,000 | 1,422 |
| 1984-05-30 | 750 | 750 | 735 | 735 | 17,000 | 1,470 |
| 1984-05-29 | 740 | 750 | 735 | 750 | 45,000 | 1,500 |
| 1984-05-28 | 735 | 765 | 735 | 765 | 61,000 | 1,530 |
| 1984-05-26 | 730 | 732 | 720 | 720 | 43,000 | 1,440 |
| 1984-05-25 | 755 | 755 | 731 | 731 | 51,000 | 1,462 |
| 1984-05-24 | 738 | 775 | 738 | 775 | 71,000 | 1,550 |
| 1984-05-23 | 710 | 730 | 705 | 730 | 82,000 | 1,460 |
| 1984-05-22 | 720 | 720 | 696 | 720 | 110,000 | 1,440 |
| 1984-05-21 | 740 | 750 | 725 | 726 | 53,000 | 1,452 |
| 1984-05-19 | 750 | 780 | 750 | 760 | 125,000 | 1,520 |
| 1984-05-18 | 751 | 757 | 745 | 745 | 148,000 | 1,490 |
| 1984-05-17 | 790 | 795 | 761 | 761 | 136,000 | 1,522 |
| 1984-05-16 | 799 | 799 | 781 | 781 | 53,000 | 1,562 |
| 1984-05-15 | 780 | 800 | 780 | 793 | 79,000 | 1,586 |
| 1984-05-14 | 790 | 790 | 780 | 780 | 68,000 | 1,560 |
| 1984-05-11 | 795 | 800 | 790 | 800 | 86,000 | 1,600 |
| 1984-05-10 | 830 | 830 | 795 | 800 | 95,000 | 1,600 |
| 1984-05-09 | 800 | 820 | 800 | 820 | 93,000 | 1,640 |
| 1984-05-08 | 801 | 801 | 800 | 800 | 12,000 | 1,600 |
| 1984-05-07 | 805 | 810 | 805 | 805 | 48,000 | 1,610 |
| 1984-05-04 | 825 | 825 | 801 | 820 | 58,000 | 1,640 |
| 1984-05-02 | 805 | 830 | 801 | 829 | 34,000 | 1,658 |
| 1984-05-01 | 799 | 808 | 798 | 801 | 15,000 | 1,602 |
| 1984-04-28 | 805 | 805 | 798 | 798 | 38,000 | 1,596 |
| 1984-04-27 | 796 | 812 | 796 | 805 | 54,000 | 1,610 |
| 1984-04-26 | 810 | 815 | 800 | 801 | 40,000 | 1,602 |
| 1984-04-25 | 820 | 821 | 820 | 821 | 108,000 | 1,642 |
| 1984-04-24 | 800 | 805 | 795 | 796 | 38,000 | 1,592 |
| 1984-04-23 | 815 | 815 | 812 | 815 | 7,000 | 1,630 |
| 1984-04-21 | 815 | 815 | 809 | 810 | 20,000 | 1,620 |
| 1984-04-20 | 805 | 810 | 805 | 809 | 16,000 | 1,618 |
| 1984-04-19 | 818 | 818 | 808 | 808 | 49,000 | 1,616 |
| 1984-04-18 | 808 | 830 | 808 | 818 | 44,000 | 1,636 |
| 1984-04-17 | 843 | 843 | 813 | 815 | 23,000 | 1,630 |
| 1984-04-16 | 835 | 845 | 833 | 833 | 27,000 | 1,666 |
| 1984-04-13 | 850 | 850 | 830 | 850 | 64,000 | 1,700 |
| 1984-04-12 | 821 | 860 | 820 | 840 | 162,000 | 1,680 |
| 1984-04-11 | 800 | 813 | 800 | 811 | 186,000 | 1,622 |
| 1984-04-10 | 795 | 800 | 793 | 800 | 104,000 | 1,600 |
| 1984-04-09 | 791 | 797 | 788 | 788 | 109,000 | 1,576 |
| 1984-04-07 | 792 | 804 | 790 | 804 | 170,000 | 1,608 |
| 1984-04-06 | 790 | 800 | 790 | 800 | 250,000 | 1,600 |
| 1984-04-05 | 828 | 830 | 810 | 820 | 201,000 | 1,640 |
| 1984-04-04 | 831 | 832 | 830 | 831 | 113,000 | 1,662 |
| 1984-04-03 | 845 | 845 | 832 | 832 | 169,000 | 1,664 |
| 1984-04-02 | 853 | 859 | 845 | 846 | 88,000 | 1,692 |
| 1984-03-31 | 861 | 866 | 860 | 863 | 42,000 | 1,726 |
| 1984-03-30 | 872 | 872 | 860 | 861 | 101,000 | 1,722 |
| 1984-03-29 | 857 | 880 | 856 | 880 | 146,000 | 1,760 |
| 1984-03-28 | 856 | 857 | 856 | 857 | 49,000 | 1,714 |
| 1984-03-27 | 866 | 870 | 866 | 866 | 67,000 | 1,732 |
| 1984-03-26 | 866 | 870 | 865 | 865 | 54,000 | 1,730 |
| 1984-03-24 | 870 | 875 | 865 | 865 | 69,000 | 1,730 |
| 1984-03-23 | 880 | 881 | 865 | 865 | 210,000 | 1,730 |
| 1984-03-22 | 870 | 890 | 870 | 886 | 269,000 | 1,772 |
| 1984-03-21 | 875 | 890 | 870 | 875 | 305,000 | 1,750 |
| 1984-03-19 | 890 | 890 | 868 | 880 | 185,000 | 1,760 |
| 1984-03-17 | 893 | 893 | 880 | 881 | 342,000 | 1,762 |
| 1984-03-16 | 858 | 895 | 851 | 890 | 602,000 | 1,780 |
| 1984-03-15 | 880 | 890 | 860 | 860 | 211,000 | 1,720 |
| 1984-03-14 | 897 | 900 | 875 | 876 | 595,000 | 1,752 |
| 1984-03-13 | 862 | 898 | 860 | 890 | 605,000 | 1,780 |
| 1984-03-12 | 850 | 865 | 850 | 861 | 79,000 | 1,722 |
| 1984-03-09 | 848 | 850 | 840 | 843 | 56,000 | 1,686 |
| 1984-03-08 | 843 | 850 | 838 | 838 | 84,000 | 1,676 |
| 1984-03-07 | 855 | 855 | 841 | 842 | 89,000 | 1,684 |
| 1984-03-06 | 871 | 871 | 851 | 851 | 231,000 | 1,702 |
| 1984-03-05 | 858 | 874 | 850 | 869 | 412,000 | 1,738 |
| 1984-03-03 | 851 | 870 | 838 | 838 | 179,000 | 1,676 |
| 1984-03-02 | 831 | 850 | 831 | 835 | 87,000 | 1,670 |
| 1984-03-01 | 845 | 855 | 831 | 839 | 161,000 | 1,678 |
| 1984-02-29 | 850 | 865 | 839 | 865 | 168,000 | 1,730 |
| 1984-02-28 | 875 | 885 | 860 | 861 | 419,000 | 1,722 |
| 1984-02-27 | 865 | 873 | 850 | 869 | 364,000 | 1,738 |
| 1984-02-25 | 841 | 850 | 841 | 848 | 248,000 | 1,696 |
| 1984-02-24 | 829 | 845 | 828 | 830 | 258,000 | 1,660 |
| 1984-02-23 | 795 | 820 | 795 | 820 | 313,000 | 1,640 |
| 1984-02-22 | 767 | 778 | 767 | 773 | 69,000 | 1,546 |
| 1984-02-21 | 775 | 775 | 765 | 765 | 111,000 | 1,530 |
| 1984-02-20 | 765 | 775 | 765 | 775 | 75,000 | 1,550 |
| 1984-02-18 | 772 | 780 | 771 | 780 | 60,000 | 1,560 |
| 1984-02-17 | 783 | 783 | 778 | 778 | 81,000 | 1,556 |
| 1984-02-16 | 781 | 786 | 780 | 785 | 90,000 | 1,570 |
| 1984-02-15 | 778 | 800 | 778 | 781 | 243,000 | 1,562 |
| 1984-02-14 | 795 | 795 | 778 | 786 | 192,000 | 1,572 |
| 1984-02-13 | 800 | 805 | 798 | 800 | 45,000 | 1,600 |
| 1984-02-10 | 786 | 799 | 781 | 799 | 109,000 | 1,598 |
| 1984-02-09 | 815 | 815 | 785 | 791 | 236,000 | 1,582 |
| 1984-02-08 | 821 | 834 | 812 | 820 | 149,000 | 1,640 |
| 1984-02-07 | 820 | 820 | 812 | 815 | 135,000 | 1,630 |
| 1984-02-06 | 840 | 849 | 820 | 821 | 95,000 | 1,642 |
| 1984-02-04 | 829 | 835 | 810 | 835 | 85,000 | 1,670 |
| 1984-02-03 | 831 | 839 | 831 | 832 | 98,000 | 1,664 |
| 1984-02-02 | 842 | 850 | 835 | 840 | 135,000 | 1,680 |
| 1984-02-01 | 858 | 858 | 840 | 840 | 221,000 | 1,680 |
| 1984-01-31 | 865 | 865 | 851 | 858 | 87,000 | 1,716 |
| 1984-01-30 | 865 | 865 | 855 | 855 | 126,000 | 1,710 |
| 1984-01-28 | 850 | 865 | 850 | 855 | 161,000 | 1,710 |
| 1984-01-27 | 870 | 879 | 850 | 850 | 382,000 | 1,700 |
| 1984-01-26 | 880 | 884 | 850 | 850 | 266,000 | 1,700 |
| 1984-01-25 | 869 | 885 | 860 | 880 | 369,000 | 1,760 |
| 1984-01-24 | 884 | 884 | 860 | 860 | 273,000 | 1,720 |
| 1984-01-23 | 870 | 890 | 861 | 883 | 721,000 | 1,766 |
| 1984-01-21 | 862 | 870 | 855 | 860 | 108,000 | 1,720 |
| 1984-01-20 | 840 | 855 | 840 | 852 | 186,000 | 1,704 |
| 1984-01-19 | 845 | 845 | 835 | 842 | 164,000 | 1,684 |
| 1984-01-18 | 860 | 864 | 836 | 845 | 126,000 | 1,690 |
| 1984-01-17 | 836 | 860 | 836 | 858 | 221,000 | 1,716 |
| 1984-01-13 | 830 | 840 | 828 | 835 | 183,000 | 1,670 |
| 1984-01-12 | 826 | 840 | 823 | 833 | 260,000 | 1,666 |
| 1984-01-11 | 850 | 850 | 825 | 826 | 251,000 | 1,652 |
| 1984-01-10 | 836 | 850 | 835 | 844 | 209,000 | 1,688 |
| 1984-01-09 | 842 | 860 | 835 | 840 | 228,000 | 1,680 |
| 1984-01-07 | 840 | 850 | 840 | 842 | 172,000 | 1,684 |
| 1984-01-06 | 871 | 874 | 841 | 843 | 438,000 | 1,686 |
| 1984-01-05 | 898 | 900 | 855 | 861 | 417,000 | 1,722 |
| 1984-01-04 | 899 | 899 | 863 | 888 | 211,000 | 1,776 |
分割・併合履歴 ： [2018-09-26]1株→0.5株
