6951 日本電子(株) の時系列データ [1990年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1990-12-28 | 895 | 925 | 895 | 904 | 35,000 | 1,808 |
| 1990-12-27 | 921 | 921 | 890 | 890 | 123,000 | 1,780 |
| 1990-12-26 | 950 | 950 | 920 | 920 | 56,000 | 1,840 |
| 1990-12-25 | 960 | 975 | 950 | 950 | 41,000 | 1,900 |
| 1990-12-21 | 990 | 990 | 950 | 980 | 77,000 | 1,960 |
| 1990-12-20 | 1,000 | 1,020 | 990 | 990 | 56,000 | 1,980 |
| 1990-12-19 | 1,020 | 1,050 | 1,010 | 1,040 | 95,000 | 2,080 |
| 1990-12-18 | 1,060 | 1,080 | 1,040 | 1,040 | 49,000 | 2,080 |
| 1990-12-17 | 1,050 | 1,080 | 1,030 | 1,080 | 55,000 | 2,160 |
| 1990-12-14 | 1,080 | 1,110 | 1,060 | 1,080 | 154,000 | 2,160 |
| 1990-12-13 | 1,020 | 1,120 | 1,010 | 1,100 | 130,000 | 2,200 |
| 1990-12-12 | 1,010 | 1,010 | 1,000 | 1,000 | 43,000 | 2,000 |
| 1990-12-11 | 1,000 | 1,000 | 985 | 995 | 135,000 | 1,990 |
| 1990-12-10 | 970 | 1,020 | 960 | 1,020 | 212,000 | 2,040 |
| 1990-12-06 | 900 | 900 | 870 | 870 | 214,000 | 1,740 |
| 1990-12-05 | 920 | 927 | 861 | 861 | 318,000 | 1,722 |
| 1990-12-04 | 960 | 961 | 940 | 940 | 103,000 | 1,880 |
| 1990-12-03 | 1,030 | 1,050 | 1,010 | 1,010 | 139,000 | 2,020 |
| 1990-11-30 | 980 | 1,010 | 953 | 1,010 | 282,000 | 2,020 |
| 1990-11-29 | 1,020 | 1,030 | 990 | 1,000 | 287,000 | 2,000 |
| 1990-11-28 | 1,160 | 1,160 | 1,060 | 1,060 | 179,000 | 2,120 |
| 1990-11-27 | 1,180 | 1,200 | 1,160 | 1,160 | 116,000 | 2,320 |
| 1990-11-26 | 1,240 | 1,250 | 1,160 | 1,160 | 343,000 | 2,320 |
| 1990-11-22 | 1,220 | 1,260 | 1,220 | 1,230 | 285,000 | 2,460 |
| 1990-11-21 | 1,260 | 1,260 | 1,220 | 1,220 | 331,000 | 2,440 |
| 1990-11-20 | 1,280 | 1,290 | 1,260 | 1,290 | 168,000 | 2,580 |
| 1990-11-19 | 1,320 | 1,320 | 1,270 | 1,280 | 74,000 | 2,560 |
| 1990-11-16 | 1,260 | 1,320 | 1,250 | 1,300 | 313,000 | 2,600 |
| 1990-11-15 | 1,330 | 1,330 | 1,270 | 1,280 | 164,000 | 2,560 |
| 1990-11-14 | 1,330 | 1,340 | 1,290 | 1,330 | 180,000 | 2,660 |
| 1990-11-13 | 1,350 | 1,360 | 1,310 | 1,340 | 206,000 | 2,680 |
| 1990-11-09 | 1,260 | 1,330 | 1,230 | 1,330 | 414,000 | 2,660 |
| 1990-11-08 | 1,290 | 1,320 | 1,260 | 1,270 | 280,000 | 2,540 |
| 1990-11-07 | 1,280 | 1,310 | 1,280 | 1,300 | 318,000 | 2,600 |
| 1990-11-06 | 1,360 | 1,370 | 1,270 | 1,300 | 1,225,000 | 2,600 |
| 1990-11-05 | 1,320 | 1,380 | 1,310 | 1,380 | 469,000 | 2,760 |
| 1990-11-02 | 1,390 | 1,390 | 1,270 | 1,330 | 1,776,000 | 2,660 |
| 1990-11-01 | 1,430 | 1,430 | 1,270 | 1,410 | 5,262,000 | 2,820 |
| 1990-10-31 | 1,370 | 1,470 | 1,350 | 1,470 | 1,191,000 | 2,940 |
| 1990-10-30 | 1,400 | 1,400 | 1,360 | 1,390 | 376,000 | 2,780 |
| 1990-10-29 | 1,290 | 1,410 | 1,290 | 1,400 | 1,002,000 | 2,800 |
| 1990-10-26 | 1,230 | 1,280 | 1,210 | 1,280 | 407,000 | 2,560 |
| 1990-10-25 | 1,200 | 1,260 | 1,200 | 1,250 | 633,000 | 2,500 |
| 1990-10-24 | 1,060 | 1,170 | 1,030 | 1,170 | 331,000 | 2,340 |
| 1990-10-23 | 1,010 | 1,070 | 1,010 | 1,060 | 142,000 | 2,120 |
| 1990-10-22 | 970 | 1,000 | 969 | 1,000 | 125,000 | 2,000 |
| 1990-10-19 | 921 | 970 | 921 | 970 | 70,000 | 1,940 |
| 1990-10-18 | 953 | 960 | 930 | 930 | 88,000 | 1,860 |
| 1990-10-17 | 910 | 959 | 910 | 950 | 43,000 | 1,900 |
| 1990-10-16 | 910 | 911 | 900 | 900 | 100,000 | 1,800 |
| 1990-10-15 | 911 | 911 | 882 | 882 | 80,000 | 1,764 |
| 1990-10-12 | 899 | 899 | 878 | 878 | 18,000 | 1,756 |
| 1990-10-11 | 890 | 899 | 890 | 899 | 51,000 | 1,798 |
| 1990-10-09 | 974 | 974 | 915 | 939 | 83,000 | 1,878 |
| 1990-10-08 | 940 | 965 | 940 | 956 | 43,000 | 1,912 |
| 1990-10-05 | 885 | 950 | 885 | 950 | 128,000 | 1,900 |
| 1990-10-04 | 908 | 908 | 885 | 895 | 38,000 | 1,790 |
| 1990-10-03 | 890 | 908 | 890 | 908 | 79,000 | 1,816 |
| 1990-10-02 | 819 | 830 | 810 | 830 | 150,000 | 1,660 |
| 1990-09-27 | 909 | 930 | 909 | 909 | 112,000 | 1,818 |
| 1990-09-26 | 961 | 966 | 960 | 960 | 30,000 | 1,920 |
| 1990-09-25 | 980 | 980 | 970 | 970 | 27,000 | 1,940 |
| 1990-09-21 | 989 | 1,020 | 960 | 1,020 | 50,000 | 2,040 |
| 1990-09-20 | 1,020 | 1,020 | 980 | 989 | 159,000 | 1,978 |
| 1990-09-19 | 1,030 | 1,070 | 1,020 | 1,070 | 66,000 | 2,140 |
| 1990-09-18 | 1,080 | 1,080 | 1,030 | 1,030 | 38,000 | 2,060 |
| 1990-09-17 | 1,050 | 1,080 | 1,050 | 1,080 | 9,000 | 2,160 |
| 1990-09-14 | 1,090 | 1,090 | 1,080 | 1,090 | 28,000 | 2,180 |
| 1990-09-13 | 1,080 | 1,100 | 1,080 | 1,090 | 31,000 | 2,180 |
| 1990-09-12 | 1,060 | 1,100 | 1,050 | 1,100 | 17,000 | 2,200 |
| 1990-09-11 | 1,050 | 1,050 | 1,050 | 1,050 | 6,000 | 2,100 |
| 1990-09-10 | 1,100 | 1,100 | 1,070 | 1,090 | 17,000 | 2,180 |
| 1990-09-07 | 1,040 | 1,060 | 1,000 | 1,050 | 91,000 | 2,100 |
| 1990-09-06 | 1,070 | 1,070 | 1,040 | 1,040 | 57,000 | 2,080 |
| 1990-09-05 | 1,110 | 1,110 | 1,030 | 1,090 | 49,000 | 2,180 |
| 1990-09-04 | 1,120 | 1,120 | 1,090 | 1,090 | 22,000 | 2,180 |
| 1990-09-03 | 1,130 | 1,150 | 1,110 | 1,110 | 25,000 | 2,220 |
| 1990-08-31 | 1,150 | 1,190 | 1,140 | 1,170 | 93,000 | 2,340 |
| 1990-08-30 | 1,070 | 1,170 | 1,060 | 1,170 | 177,000 | 2,340 |
| 1990-08-29 | 1,100 | 1,100 | 1,030 | 1,030 | 49,000 | 2,060 |
| 1990-08-28 | 1,100 | 1,110 | 1,070 | 1,100 | 123,000 | 2,200 |
| 1990-08-27 | 1,000 | 1,030 | 990 | 1,020 | 63,000 | 2,040 |
| 1990-08-24 | 961 | 986 | 955 | 955 | 174,000 | 1,910 |
| 1990-08-23 | 1,070 | 1,090 | 970 | 971 | 262,000 | 1,942 |
| 1990-08-22 | 1,180 | 1,180 | 1,040 | 1,110 | 208,000 | 2,220 |
| 1990-08-21 | 1,230 | 1,250 | 1,190 | 1,190 | 79,000 | 2,380 |
| 1990-08-20 | 1,200 | 1,250 | 1,200 | 1,250 | 83,000 | 2,500 |
| 1990-08-17 | 1,190 | 1,280 | 1,150 | 1,280 | 236,000 | 2,560 |
| 1990-08-16 | 1,290 | 1,290 | 1,210 | 1,220 | 67,000 | 2,440 |
| 1990-08-15 | 1,270 | 1,300 | 1,260 | 1,300 | 37,000 | 2,600 |
| 1990-08-14 | 1,200 | 1,250 | 1,180 | 1,250 | 81,000 | 2,500 |
| 1990-08-13 | 1,220 | 1,220 | 1,180 | 1,180 | 37,000 | 2,360 |
| 1990-08-10 | 1,270 | 1,320 | 1,220 | 1,320 | 45,000 | 2,640 |
| 1990-08-09 | 1,300 | 1,300 | 1,250 | 1,250 | 63,000 | 2,500 |
| 1990-08-08 | 1,260 | 1,300 | 1,230 | 1,300 | 77,000 | 2,600 |
| 1990-08-07 | 1,240 | 1,300 | 1,220 | 1,220 | 86,000 | 2,440 |
| 1990-08-06 | 1,350 | 1,350 | 1,300 | 1,320 | 39,000 | 2,640 |
| 1990-08-03 | 1,400 | 1,440 | 1,370 | 1,410 | 91,000 | 2,820 |
| 1990-08-02 | 1,450 | 1,450 | 1,370 | 1,370 | 40,000 | 2,740 |
| 1990-08-01 | 1,510 | 1,510 | 1,440 | 1,490 | 358,000 | 2,980 |
| 1990-07-31 | 1,380 | 1,530 | 1,380 | 1,490 | 627,000 | 2,980 |
| 1990-07-30 | 1,350 | 1,390 | 1,330 | 1,350 | 39,000 | 2,700 |
| 1990-07-27 | 1,350 | 1,350 | 1,310 | 1,330 | 102,000 | 2,660 |
| 1990-07-26 | 1,400 | 1,400 | 1,300 | 1,320 | 111,000 | 2,640 |
| 1990-07-25 | 1,350 | 1,400 | 1,350 | 1,400 | 36,000 | 2,800 |
| 1990-07-24 | 1,340 | 1,370 | 1,330 | 1,330 | 52,000 | 2,660 |
| 1990-07-23 | 1,400 | 1,400 | 1,330 | 1,330 | 46,000 | 2,660 |
| 1990-07-20 | 1,390 | 1,390 | 1,380 | 1,380 | 63,000 | 2,760 |
| 1990-07-19 | 1,430 | 1,430 | 1,390 | 1,400 | 39,000 | 2,800 |
| 1990-07-18 | 1,410 | 1,440 | 1,390 | 1,430 | 23,000 | 2,860 |
| 1990-07-17 | 1,410 | 1,410 | 1,390 | 1,390 | 58,000 | 2,780 |
| 1990-07-16 | 1,420 | 1,420 | 1,380 | 1,380 | 107,000 | 2,760 |
| 1990-07-13 | 1,380 | 1,400 | 1,380 | 1,400 | 16,000 | 2,800 |
| 1990-07-12 | 1,390 | 1,390 | 1,360 | 1,360 | 86,000 | 2,720 |
| 1990-07-11 | 1,400 | 1,420 | 1,370 | 1,370 | 66,000 | 2,740 |
| 1990-07-10 | 1,440 | 1,440 | 1,400 | 1,400 | 74,000 | 2,800 |
| 1990-07-09 | 1,380 | 1,440 | 1,380 | 1,420 | 38,000 | 2,840 |
| 1990-07-06 | 1,380 | 1,400 | 1,380 | 1,400 | 34,000 | 2,800 |
| 1990-07-05 | 1,370 | 1,400 | 1,370 | 1,370 | 48,000 | 2,740 |
| 1990-07-04 | 1,400 | 1,400 | 1,380 | 1,380 | 81,000 | 2,760 |
| 1990-07-03 | 1,380 | 1,400 | 1,370 | 1,380 | 28,000 | 2,760 |
| 1990-07-02 | 1,390 | 1,390 | 1,370 | 1,370 | 12,000 | 2,740 |
| 1990-06-29 | 1,400 | 1,400 | 1,360 | 1,390 | 44,000 | 2,780 |
| 1990-06-28 | 1,410 | 1,410 | 1,380 | 1,400 | 82,000 | 2,800 |
| 1990-06-27 | 1,380 | 1,390 | 1,350 | 1,390 | 257,000 | 2,780 |
| 1990-06-26 | 1,370 | 1,400 | 1,350 | 1,400 | 101,000 | 2,800 |
| 1990-06-25 | 1,380 | 1,400 | 1,330 | 1,350 | 105,000 | 2,700 |
| 1990-06-22 | 1,400 | 1,410 | 1,370 | 1,370 | 73,000 | 2,740 |
| 1990-06-21 | 1,420 | 1,440 | 1,400 | 1,400 | 150,000 | 2,800 |
| 1990-06-20 | 1,450 | 1,450 | 1,400 | 1,430 | 112,000 | 2,860 |
| 1990-06-19 | 1,450 | 1,450 | 1,420 | 1,420 | 47,000 | 2,840 |
| 1990-06-18 | 1,450 | 1,480 | 1,440 | 1,440 | 82,000 | 2,880 |
| 1990-06-15 | 1,470 | 1,500 | 1,470 | 1,500 | 59,000 | 3,000 |
| 1990-06-14 | 1,460 | 1,500 | 1,460 | 1,470 | 76,000 | 2,940 |
| 1990-06-13 | 1,490 | 1,490 | 1,460 | 1,470 | 35,000 | 2,940 |
| 1990-06-12 | 1,500 | 1,530 | 1,490 | 1,490 | 126,000 | 2,980 |
| 1990-06-11 | 1,550 | 1,550 | 1,510 | 1,510 | 48,000 | 3,020 |
| 1990-06-08 | 1,540 | 1,570 | 1,510 | 1,570 | 192,000 | 3,140 |
| 1990-06-07 | 1,570 | 1,570 | 1,540 | 1,560 | 167,000 | 3,120 |
| 1990-06-06 | 1,570 | 1,600 | 1,540 | 1,560 | 926,000 | 3,120 |
| 1990-06-05 | 1,600 | 1,630 | 1,550 | 1,550 | 2,720,000 | 3,100 |
| 1990-06-04 | 1,450 | 1,530 | 1,450 | 1,490 | 276,000 | 2,980 |
| 1990-06-01 | 1,430 | 1,450 | 1,400 | 1,450 | 216,000 | 2,900 |
| 1990-05-31 | 1,430 | 1,450 | 1,420 | 1,450 | 67,000 | 2,900 |
| 1990-05-30 | 1,440 | 1,440 | 1,390 | 1,390 | 64,000 | 2,780 |
| 1990-05-29 | 1,410 | 1,450 | 1,400 | 1,430 | 127,000 | 2,860 |
| 1990-05-28 | 1,430 | 1,430 | 1,400 | 1,410 | 40,000 | 2,820 |
| 1990-05-25 | 1,400 | 1,450 | 1,370 | 1,450 | 367,000 | 2,900 |
| 1990-05-24 | 1,470 | 1,470 | 1,420 | 1,440 | 163,000 | 2,880 |
| 1990-05-23 | 1,500 | 1,510 | 1,470 | 1,490 | 186,000 | 2,980 |
| 1990-05-22 | 1,510 | 1,540 | 1,480 | 1,480 | 744,000 | 2,960 |
| 1990-05-21 | 1,460 | 1,560 | 1,450 | 1,510 | 3,042,000 | 3,020 |
| 1990-05-18 | 1,350 | 1,480 | 1,330 | 1,480 | 805,000 | 2,960 |
| 1990-05-17 | 1,340 | 1,360 | 1,310 | 1,360 | 64,000 | 2,720 |
| 1990-05-16 | 1,350 | 1,360 | 1,330 | 1,350 | 25,000 | 2,700 |
| 1990-05-15 | 1,330 | 1,340 | 1,310 | 1,330 | 48,000 | 2,660 |
| 1990-05-14 | 1,370 | 1,370 | 1,330 | 1,330 | 32,000 | 2,660 |
| 1990-05-11 | 1,320 | 1,380 | 1,300 | 1,380 | 115,000 | 2,760 |
| 1990-05-10 | 1,370 | 1,390 | 1,350 | 1,350 | 269,000 | 2,700 |
| 1990-05-09 | 1,280 | 1,370 | 1,280 | 1,350 | 222,000 | 2,700 |
| 1990-05-08 | 1,330 | 1,340 | 1,300 | 1,320 | 160,000 | 2,640 |
| 1990-05-07 | 1,310 | 1,360 | 1,270 | 1,360 | 357,000 | 2,720 |
| 1990-05-02 | 1,200 | 1,300 | 1,150 | 1,300 | 499,000 | 2,600 |
| 1990-05-01 | 1,150 | 1,200 | 1,150 | 1,200 | 132,000 | 2,400 |
| 1990-04-27 | 1,180 | 1,180 | 1,090 | 1,090 | 507,000 | 2,180 |
| 1990-04-26 | 1,160 | 1,200 | 1,080 | 1,080 | 263,000 | 2,160 |
| 1990-04-25 | 1,230 | 1,230 | 1,170 | 1,180 | 69,000 | 2,360 |
| 1990-04-24 | 1,210 | 1,220 | 1,210 | 1,220 | 16,000 | 2,440 |
| 1990-04-23 | 1,260 | 1,260 | 1,210 | 1,230 | 16,000 | 2,460 |
| 1990-04-20 | 1,220 | 1,260 | 1,180 | 1,260 | 56,000 | 2,520 |
| 1990-04-19 | 1,250 | 1,270 | 1,190 | 1,200 | 57,000 | 2,400 |
| 1990-04-18 | 1,210 | 1,250 | 1,160 | 1,250 | 65,000 | 2,500 |
| 1990-04-17 | 1,260 | 1,260 | 1,170 | 1,190 | 20,000 | 2,380 |
| 1990-04-16 | 1,190 | 1,250 | 1,190 | 1,250 | 37,000 | 2,500 |
| 1990-04-13 | 1,240 | 1,250 | 1,200 | 1,250 | 27,000 | 2,500 |
| 1990-04-12 | 1,270 | 1,270 | 1,230 | 1,240 | 38,000 | 2,480 |
| 1990-04-11 | 1,260 | 1,320 | 1,250 | 1,250 | 49,000 | 2,500 |
| 1990-04-10 | 1,310 | 1,330 | 1,280 | 1,300 | 65,000 | 2,600 |
| 1990-04-09 | 1,250 | 1,340 | 1,250 | 1,340 | 92,000 | 2,680 |
| 1990-04-06 | 1,070 | 1,150 | 1,060 | 1,150 | 127,000 | 2,300 |
| 1990-04-05 | 1,100 | 1,110 | 995 | 1,020 | 182,000 | 2,040 |
| 1990-04-04 | 1,250 | 1,290 | 1,150 | 1,150 | 75,000 | 2,300 |
| 1990-04-03 | 1,250 | 1,260 | 1,190 | 1,250 | 139,000 | 2,500 |
| 1990-04-02 | 1,280 | 1,310 | 1,210 | 1,210 | 65,000 | 2,420 |
| 1990-03-30 | 1,430 | 1,430 | 1,340 | 1,360 | 49,000 | 2,720 |
| 1990-03-29 | 1,470 | 1,470 | 1,410 | 1,410 | 13,000 | 2,820 |
| 1990-03-28 | 1,420 | 1,490 | 1,410 | 1,490 | 34,000 | 2,980 |
| 1990-03-27 | 1,420 | 1,490 | 1,380 | 1,450 | 70,000 | 2,900 |
| 1990-03-26 | 1,440 | 1,440 | 1,390 | 1,400 | 159,000 | 2,800 |
| 1990-03-23 | 1,390 | 1,420 | 1,330 | 1,420 | 71,000 | 2,840 |
| 1990-03-22 | 1,420 | 1,420 | 1,320 | 1,390 | 559,000 | 2,780 |
| 1990-03-20 | 1,420 | 1,420 | 1,350 | 1,420 | 65,000 | 2,840 |
| 1990-03-19 | 1,460 | 1,460 | 1,420 | 1,440 | 23,000 | 2,880 |
| 1990-03-16 | 1,450 | 1,470 | 1,450 | 1,470 | 22,000 | 2,940 |
| 1990-03-15 | 1,500 | 1,500 | 1,450 | 1,470 | 21,000 | 2,940 |
| 1990-03-14 | 1,420 | 1,480 | 1,400 | 1,480 | 497,000 | 2,960 |
| 1990-03-13 | 1,460 | 1,460 | 1,410 | 1,410 | 80,000 | 2,820 |
| 1990-03-12 | 1,490 | 1,500 | 1,480 | 1,480 | 22,000 | 2,960 |
| 1990-03-09 | 1,480 | 1,490 | 1,470 | 1,470 | 31,000 | 2,940 |
| 1990-03-08 | 1,450 | 1,500 | 1,450 | 1,460 | 122,000 | 2,920 |
| 1990-03-07 | 1,500 | 1,510 | 1,490 | 1,490 | 25,000 | 2,980 |
| 1990-03-06 | 1,520 | 1,520 | 1,500 | 1,500 | 21,000 | 3,000 |
| 1990-03-05 | 1,520 | 1,540 | 1,500 | 1,540 | 79,000 | 3,080 |
| 1990-03-02 | 1,540 | 1,550 | 1,520 | 1,520 | 53,000 | 3,040 |
| 1990-03-01 | 1,550 | 1,570 | 1,500 | 1,540 | 95,000 | 3,080 |
| 1990-02-28 | 1,500 | 1,580 | 1,500 | 1,580 | 148,000 | 3,160 |
| 1990-02-27 | 1,430 | 1,530 | 1,430 | 1,530 | 43,000 | 3,060 |
| 1990-02-26 | 1,500 | 1,500 | 1,360 | 1,400 | 77,000 | 2,800 |
| 1990-02-23 | 1,550 | 1,550 | 1,480 | 1,490 | 92,000 | 2,980 |
| 1990-02-22 | 1,500 | 1,550 | 1,480 | 1,550 | 114,000 | 3,100 |
| 1990-02-21 | 1,540 | 1,550 | 1,490 | 1,500 | 124,000 | 3,000 |
| 1990-02-20 | 1,550 | 1,550 | 1,510 | 1,510 | 75,000 | 3,020 |
| 1990-02-19 | 1,590 | 1,590 | 1,500 | 1,520 | 613,000 | 3,040 |
| 1990-02-16 | 1,560 | 1,580 | 1,530 | 1,580 | 153,000 | 3,160 |
| 1990-02-15 | 1,530 | 1,550 | 1,510 | 1,550 | 75,000 | 3,100 |
| 1990-02-14 | 1,510 | 1,530 | 1,500 | 1,530 | 95,000 | 3,060 |
| 1990-02-13 | 1,520 | 1,520 | 1,500 | 1,500 | 88,000 | 3,000 |
| 1990-02-09 | 1,500 | 1,530 | 1,500 | 1,530 | 168,000 | 3,060 |
| 1990-02-08 | 1,530 | 1,530 | 1,500 | 1,500 | 106,000 | 3,000 |
| 1990-02-07 | 1,520 | 1,530 | 1,480 | 1,490 | 132,000 | 2,980 |
| 1990-02-06 | 1,530 | 1,540 | 1,520 | 1,530 | 52,000 | 3,060 |
| 1990-02-05 | 1,540 | 1,540 | 1,510 | 1,530 | 71,000 | 3,060 |
| 1990-02-02 | 1,500 | 1,540 | 1,500 | 1,540 | 189,000 | 3,080 |
| 1990-02-01 | 1,500 | 1,510 | 1,500 | 1,500 | 40,000 | 3,000 |
| 1990-01-31 | 1,500 | 1,530 | 1,490 | 1,520 | 190,000 | 3,040 |
| 1990-01-30 | 1,530 | 1,530 | 1,470 | 1,480 | 133,000 | 2,960 |
| 1990-01-29 | 1,540 | 1,540 | 1,500 | 1,500 | 92,000 | 3,000 |
| 1990-01-26 | 1,530 | 1,530 | 1,490 | 1,530 | 58,000 | 3,060 |
| 1990-01-25 | 1,500 | 1,540 | 1,480 | 1,540 | 92,000 | 3,080 |
| 1990-01-24 | 1,530 | 1,540 | 1,510 | 1,510 | 30,000 | 3,020 |
| 1990-01-23 | 1,530 | 1,550 | 1,510 | 1,530 | 44,000 | 3,060 |
| 1990-01-22 | 1,520 | 1,550 | 1,500 | 1,550 | 50,000 | 3,100 |
| 1990-01-19 | 1,500 | 1,530 | 1,500 | 1,530 | 33,000 | 3,060 |
| 1990-01-18 | 1,530 | 1,550 | 1,500 | 1,530 | 60,000 | 3,060 |
| 1990-01-17 | 1,520 | 1,550 | 1,490 | 1,530 | 79,000 | 3,060 |
| 1990-01-16 | 1,550 | 1,550 | 1,460 | 1,460 | 275,000 | 2,920 |
| 1990-01-12 | 1,580 | 1,580 | 1,520 | 1,560 | 96,000 | 3,120 |
| 1990-01-11 | 1,540 | 1,590 | 1,520 | 1,550 | 99,000 | 3,100 |
| 1990-01-10 | 1,530 | 1,540 | 1,510 | 1,510 | 66,000 | 3,020 |
| 1990-01-09 | 1,540 | 1,560 | 1,530 | 1,540 | 24,000 | 3,080 |
| 1990-01-08 | 1,530 | 1,560 | 1,510 | 1,550 | 43,000 | 3,100 |
| 1990-01-05 | 1,580 | 1,580 | 1,530 | 1,530 | 80,000 | 3,060 |
| 1990-01-04 | 1,540 | 1,590 | 1,510 | 1,590 | 73,000 | 3,180 |
分割・併合履歴 ： [2018-09-26]1株→0.5株
