6951 日本電子(株) の時系列データ [1987年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1987-12-28 | 990 | 1,050 | 990 | 1,050 | 53,000 | 2,100 |
| 1987-12-26 | 1,000 | 1,050 | 1,000 | 1,050 | 99,000 | 2,100 |
| 1987-12-25 | 992 | 1,010 | 992 | 992 | 71,000 | 1,984 |
| 1987-12-24 | 1,040 | 1,060 | 1,030 | 1,040 | 55,000 | 2,080 |
| 1987-12-23 | 1,030 | 1,060 | 1,010 | 1,060 | 92,000 | 2,120 |
| 1987-12-22 | 1,050 | 1,050 | 1,030 | 1,030 | 131,000 | 2,060 |
| 1987-12-21 | 1,030 | 1,050 | 1,020 | 1,020 | 183,000 | 2,040 |
| 1987-12-18 | 1,030 | 1,030 | 1,020 | 1,030 | 35,000 | 2,060 |
| 1987-12-17 | 1,020 | 1,030 | 1,000 | 1,030 | 75,000 | 2,060 |
| 1987-12-16 | 1,030 | 1,050 | 1,020 | 1,020 | 86,000 | 2,040 |
| 1987-12-15 | 1,060 | 1,080 | 1,050 | 1,050 | 71,000 | 2,100 |
| 1987-12-14 | 1,100 | 1,120 | 1,060 | 1,070 | 67,000 | 2,140 |
| 1987-12-11 | 1,080 | 1,150 | 1,030 | 1,060 | 617,000 | 2,120 |
| 1987-12-10 | 1,040 | 1,100 | 1,030 | 1,100 | 332,000 | 2,200 |
| 1987-12-09 | 1,020 | 1,030 | 998 | 998 | 213,000 | 1,996 |
| 1987-12-08 | 970 | 990 | 970 | 990 | 14,000 | 1,980 |
| 1987-12-05 | 960 | 960 | 940 | 940 | 5,000 | 1,880 |
| 1987-12-04 | 970 | 970 | 955 | 970 | 88,000 | 1,940 |
| 1987-12-03 | 989 | 989 | 970 | 970 | 5,000 | 1,940 |
| 1987-12-02 | 989 | 989 | 980 | 980 | 31,000 | 1,960 |
| 1987-12-01 | 950 | 960 | 941 | 960 | 46,000 | 1,920 |
| 1987-11-30 | 955 | 955 | 941 | 941 | 13,000 | 1,882 |
| 1987-11-28 | 953 | 953 | 953 | 953 | 9,000 | 1,906 |
| 1987-11-27 | 960 | 960 | 950 | 950 | 75,000 | 1,900 |
| 1987-11-26 | 1,000 | 1,000 | 970 | 970 | 35,000 | 1,940 |
| 1987-11-25 | 990 | 1,000 | 989 | 1,000 | 120,000 | 2,000 |
| 1987-11-24 | 971 | 990 | 961 | 990 | 32,000 | 1,980 |
| 1987-11-20 | 990 | 990 | 980 | 990 | 24,000 | 1,980 |
| 1987-11-19 | 1,000 | 1,000 | 985 | 985 | 28,000 | 1,970 |
| 1987-11-18 | 975 | 1,000 | 975 | 1,000 | 50,000 | 2,000 |
| 1987-11-17 | 994 | 994 | 994 | 994 | 1,000 | 1,988 |
| 1987-11-16 | 994 | 1,000 | 989 | 999 | 13,000 | 1,998 |
| 1987-11-13 | 960 | 1,000 | 950 | 984 | 58,000 | 1,968 |
| 1987-11-12 | 920 | 930 | 880 | 930 | 126,000 | 1,860 |
| 1987-11-11 | 930 | 930 | 881 | 900 | 54,000 | 1,800 |
| 1987-11-10 | 971 | 971 | 910 | 910 | 39,000 | 1,820 |
| 1987-11-09 | 970 | 970 | 960 | 960 | 21,000 | 1,920 |
| 1987-11-07 | 1,000 | 1,000 | 995 | 1,000 | 17,000 | 2,000 |
| 1987-11-06 | 970 | 1,000 | 970 | 999 | 93,000 | 1,998 |
| 1987-11-05 | 960 | 977 | 960 | 970 | 92,000 | 1,940 |
| 1987-11-04 | 1,000 | 1,000 | 970 | 971 | 46,000 | 1,942 |
| 1987-11-02 | 1,020 | 1,020 | 1,000 | 1,010 | 28,000 | 2,020 |
| 1987-10-31 | 1,040 | 1,070 | 1,040 | 1,060 | 52,000 | 2,120 |
| 1987-10-30 | 981 | 1,030 | 981 | 1,030 | 26,000 | 2,060 |
| 1987-10-29 | 980 | 990 | 970 | 980 | 47,000 | 1,960 |
| 1987-10-28 | 1,070 | 1,070 | 981 | 1,000 | 42,000 | 2,000 |
| 1987-10-27 | 980 | 1,050 | 980 | 1,050 | 179,000 | 2,100 |
| 1987-10-26 | 1,000 | 1,010 | 960 | 990 | 63,000 | 1,980 |
| 1987-10-24 | 1,050 | 1,050 | 1,050 | 1,050 | 28,000 | 2,100 |
| 1987-10-23 | 1,010 | 1,050 | 995 | 996 | 134,000 | 1,992 |
| 1987-10-22 | 1,130 | 1,150 | 1,000 | 1,000 | 235,000 | 2,000 |
| 1987-10-21 | 1,080 | 1,090 | 1,060 | 1,090 | 132,000 | 2,180 |
| 1987-10-20 | 990 | 990 | 990 | 990 | 61,000 | 1,980 |
| 1987-10-19 | 1,200 | 1,200 | 1,160 | 1,190 | 164,000 | 2,380 |
| 1987-10-16 | 1,190 | 1,240 | 1,180 | 1,240 | 64,000 | 2,480 |
| 1987-10-15 | 1,200 | 1,200 | 1,190 | 1,200 | 75,000 | 2,400 |
| 1987-10-14 | 1,250 | 1,250 | 1,200 | 1,250 | 81,000 | 2,500 |
| 1987-10-13 | 1,210 | 1,230 | 1,200 | 1,200 | 36,000 | 2,400 |
| 1987-10-12 | 1,210 | 1,250 | 1,170 | 1,250 | 210,000 | 2,500 |
| 1987-10-09 | 1,220 | 1,220 | 1,160 | 1,220 | 195,000 | 2,440 |
| 1987-10-08 | 1,240 | 1,250 | 1,220 | 1,220 | 155,000 | 2,440 |
| 1987-10-07 | 1,210 | 1,240 | 1,210 | 1,240 | 117,000 | 2,480 |
| 1987-10-06 | 1,260 | 1,260 | 1,230 | 1,250 | 122,000 | 2,500 |
| 1987-10-05 | 1,240 | 1,270 | 1,210 | 1,260 | 284,000 | 2,520 |
| 1987-10-03 | 1,210 | 1,250 | 1,200 | 1,250 | 111,000 | 2,500 |
| 1987-10-02 | 1,200 | 1,210 | 1,160 | 1,190 | 46,000 | 2,380 |
| 1987-10-01 | 1,250 | 1,250 | 1,200 | 1,210 | 126,000 | 2,420 |
| 1987-09-30 | 1,230 | 1,250 | 1,210 | 1,250 | 166,000 | 2,500 |
| 1987-09-29 | 1,240 | 1,240 | 1,180 | 1,220 | 100,000 | 2,440 |
| 1987-09-28 | 1,190 | 1,250 | 1,160 | 1,230 | 271,000 | 2,460 |
| 1987-09-26 | 1,170 | 1,200 | 1,150 | 1,200 | 108,000 | 2,400 |
| 1987-09-25 | 1,190 | 1,200 | 1,150 | 1,200 | 116,000 | 2,400 |
| 1987-09-24 | 1,200 | 1,200 | 1,150 | 1,200 | 94,000 | 2,400 |
| 1987-09-22 | 1,170 | 1,180 | 1,150 | 1,160 | 74,000 | 2,320 |
| 1987-09-21 | 1,170 | 1,170 | 1,130 | 1,130 | 45,000 | 2,260 |
| 1987-09-18 | 1,140 | 1,170 | 1,120 | 1,170 | 81,000 | 2,340 |
| 1987-09-17 | 1,150 | 1,170 | 1,120 | 1,130 | 66,000 | 2,260 |
| 1987-09-16 | 1,160 | 1,180 | 1,140 | 1,180 | 102,000 | 2,360 |
| 1987-09-14 | 1,170 | 1,170 | 1,140 | 1,170 | 150,000 | 2,340 |
| 1987-09-11 | 1,140 | 1,150 | 1,130 | 1,130 | 76,000 | 2,260 |
| 1987-09-10 | 1,130 | 1,140 | 1,110 | 1,110 | 48,000 | 2,220 |
| 1987-09-09 | 1,130 | 1,150 | 1,100 | 1,100 | 49,000 | 2,200 |
| 1987-09-08 | 1,060 | 1,150 | 1,060 | 1,150 | 132,000 | 2,300 |
| 1987-09-07 | 1,120 | 1,130 | 1,060 | 1,060 | 59,000 | 2,120 |
| 1987-09-05 | 1,130 | 1,150 | 1,100 | 1,100 | 51,000 | 2,200 |
| 1987-09-04 | 1,100 | 1,130 | 1,080 | 1,130 | 149,000 | 2,260 |
| 1987-09-03 | 1,060 | 1,130 | 1,050 | 1,080 | 126,000 | 2,160 |
| 1987-09-02 | 1,090 | 1,100 | 1,060 | 1,060 | 82,000 | 2,120 |
| 1987-09-01 | 1,100 | 1,120 | 1,090 | 1,090 | 71,000 | 2,180 |
| 1987-08-31 | 1,080 | 1,100 | 1,080 | 1,090 | 41,000 | 2,180 |
| 1987-08-29 | 1,060 | 1,120 | 1,060 | 1,120 | 58,000 | 2,240 |
| 1987-08-28 | 1,080 | 1,080 | 1,060 | 1,060 | 246,000 | 2,120 |
| 1987-08-27 | 1,130 | 1,150 | 1,120 | 1,120 | 51,000 | 2,240 |
| 1987-08-26 | 1,150 | 1,180 | 1,150 | 1,150 | 165,000 | 2,300 |
| 1987-08-25 | 1,140 | 1,170 | 1,120 | 1,150 | 33,000 | 2,300 |
| 1987-08-24 | 1,110 | 1,150 | 1,110 | 1,150 | 218,000 | 2,300 |
| 1987-08-22 | 1,110 | 1,150 | 1,110 | 1,150 | 108,000 | 2,300 |
| 1987-08-21 | 1,210 | 1,210 | 1,160 | 1,160 | 270,000 | 2,320 |
| 1987-08-20 | 1,150 | 1,180 | 1,140 | 1,180 | 251,000 | 2,360 |
| 1987-08-19 | 1,160 | 1,190 | 1,140 | 1,180 | 434,000 | 2,360 |
| 1987-08-18 | 1,210 | 1,230 | 1,150 | 1,220 | 500,000 | 2,440 |
| 1987-08-17 | 1,300 | 1,300 | 1,240 | 1,270 | 727,000 | 2,540 |
| 1987-08-14 | 1,300 | 1,380 | 1,270 | 1,340 | 2,511,000 | 2,680 |
| 1987-08-13 | 1,100 | 1,320 | 1,090 | 1,320 | 3,504,000 | 2,640 |
| 1987-08-12 | 1,020 | 1,150 | 1,010 | 1,120 | 1,746,000 | 2,240 |
| 1987-08-11 | 990 | 1,010 | 990 | 1,000 | 275,000 | 2,000 |
| 1987-08-10 | 965 | 990 | 960 | 990 | 236,000 | 1,980 |
| 1987-08-07 | 960 | 970 | 940 | 970 | 91,000 | 1,940 |
| 1987-08-06 | 950 | 960 | 945 | 960 | 200,000 | 1,920 |
| 1987-08-05 | 946 | 958 | 935 | 935 | 66,000 | 1,870 |
| 1987-08-04 | 950 | 951 | 930 | 950 | 78,000 | 1,900 |
| 1987-08-03 | 960 | 960 | 937 | 950 | 84,000 | 1,900 |
| 1987-08-01 | 960 | 964 | 935 | 950 | 111,000 | 1,900 |
| 1987-07-31 | 965 | 965 | 950 | 950 | 140,000 | 1,900 |
| 1987-07-30 | 975 | 975 | 945 | 965 | 255,000 | 1,930 |
| 1987-07-29 | 950 | 970 | 930 | 965 | 307,000 | 1,930 |
| 1987-07-28 | 940 | 940 | 903 | 910 | 79,000 | 1,820 |
| 1987-07-27 | 934 | 934 | 920 | 925 | 57,000 | 1,850 |
| 1987-07-25 | 912 | 935 | 900 | 935 | 48,000 | 1,870 |
| 1987-07-24 | 949 | 949 | 921 | 922 | 70,000 | 1,844 |
| 1987-07-23 | 940 | 946 | 900 | 939 | 88,000 | 1,878 |
| 1987-07-22 | 959 | 959 | 930 | 946 | 175,000 | 1,892 |
| 1987-07-21 | 958 | 958 | 925 | 949 | 306,000 | 1,898 |
| 1987-07-20 | 968 | 968 | 935 | 948 | 277,000 | 1,896 |
| 1987-07-17 | 949 | 950 | 925 | 948 | 257,000 | 1,896 |
| 1987-07-16 | 950 | 950 | 920 | 925 | 242,000 | 1,850 |
| 1987-07-15 | 935 | 950 | 921 | 950 | 554,000 | 1,900 |
| 1987-07-14 | 930 | 930 | 895 | 900 | 277,000 | 1,800 |
| 1987-07-13 | 880 | 895 | 872 | 872 | 31,000 | 1,744 |
| 1987-07-10 | 871 | 900 | 870 | 900 | 81,000 | 1,800 |
| 1987-07-09 | 849 | 856 | 849 | 856 | 43,000 | 1,712 |
| 1987-07-08 | 880 | 900 | 875 | 875 | 37,000 | 1,750 |
| 1987-07-07 | 900 | 908 | 891 | 891 | 38,000 | 1,782 |
| 1987-07-06 | 900 | 900 | 890 | 890 | 60,000 | 1,780 |
| 1987-07-04 | 889 | 910 | 889 | 910 | 31,000 | 1,820 |
| 1987-07-03 | 910 | 910 | 885 | 885 | 48,000 | 1,770 |
| 1987-07-02 | 892 | 910 | 892 | 893 | 31,000 | 1,786 |
| 1987-07-01 | 900 | 900 | 876 | 891 | 76,000 | 1,782 |
| 1987-06-30 | 898 | 920 | 893 | 920 | 88,000 | 1,840 |
| 1987-06-29 | 910 | 910 | 890 | 898 | 79,000 | 1,796 |
| 1987-06-27 | 930 | 930 | 916 | 929 | 93,000 | 1,858 |
| 1987-06-26 | 941 | 945 | 911 | 911 | 367,000 | 1,822 |
| 1987-06-25 | 911 | 930 | 911 | 911 | 120,000 | 1,822 |
| 1987-06-24 | 959 | 960 | 920 | 930 | 251,000 | 1,860 |
| 1987-06-23 | 920 | 950 | 910 | 950 | 306,000 | 1,900 |
| 1987-06-22 | 910 | 920 | 900 | 920 | 145,000 | 1,840 |
| 1987-06-19 | 900 | 910 | 875 | 907 | 203,000 | 1,814 |
| 1987-06-18 | 900 | 901 | 884 | 885 | 143,000 | 1,770 |
| 1987-06-17 | 900 | 909 | 879 | 879 | 149,000 | 1,758 |
| 1987-06-16 | 918 | 939 | 900 | 910 | 478,000 | 1,820 |
| 1987-06-15 | 885 | 900 | 876 | 900 | 406,000 | 1,800 |
| 1987-06-12 | 841 | 875 | 840 | 875 | 278,000 | 1,750 |
| 1987-06-11 | 822 | 850 | 821 | 831 | 103,000 | 1,662 |
| 1987-06-10 | 859 | 860 | 820 | 821 | 104,000 | 1,642 |
| 1987-06-09 | 870 | 870 | 860 | 860 | 67,000 | 1,720 |
| 1987-06-08 | 873 | 875 | 851 | 851 | 97,000 | 1,702 |
| 1987-06-06 | 865 | 874 | 860 | 874 | 109,000 | 1,748 |
| 1987-06-05 | 851 | 880 | 851 | 875 | 535,000 | 1,750 |
| 1987-06-04 | 810 | 845 | 810 | 845 | 269,000 | 1,690 |
| 1987-06-03 | 802 | 802 | 790 | 800 | 165,000 | 1,600 |
| 1987-06-02 | 800 | 807 | 797 | 805 | 91,000 | 1,610 |
| 1987-06-01 | 807 | 807 | 797 | 797 | 70,000 | 1,594 |
| 1987-05-30 | 790 | 810 | 790 | 797 | 81,000 | 1,594 |
| 1987-05-29 | 776 | 800 | 776 | 790 | 100,000 | 1,580 |
| 1987-05-28 | 805 | 805 | 774 | 776 | 167,000 | 1,552 |
| 1987-05-27 | 770 | 810 | 751 | 810 | 427,000 | 1,620 |
| 1987-05-26 | 700 | 730 | 695 | 730 | 76,000 | 1,460 |
| 1987-05-25 | 695 | 695 | 690 | 690 | 16,000 | 1,380 |
| 1987-05-23 | 697 | 697 | 690 | 690 | 21,000 | 1,380 |
| 1987-05-22 | 696 | 700 | 696 | 697 | 14,000 | 1,394 |
| 1987-05-21 | 701 | 710 | 695 | 695 | 40,000 | 1,390 |
| 1987-05-20 | 695 | 710 | 680 | 695 | 68,000 | 1,390 |
| 1987-05-19 | 689 | 700 | 689 | 695 | 16,000 | 1,390 |
| 1987-05-18 | 699 | 700 | 690 | 700 | 33,000 | 1,400 |
| 1987-05-15 | 703 | 710 | 690 | 700 | 98,000 | 1,400 |
| 1987-05-14 | 675 | 701 | 675 | 689 | 85,000 | 1,378 |
| 1987-05-13 | 650 | 680 | 650 | 670 | 44,000 | 1,340 |
| 1987-05-12 | 656 | 660 | 650 | 659 | 18,000 | 1,318 |
| 1987-05-11 | 651 | 658 | 650 | 650 | 14,000 | 1,300 |
| 1987-05-08 | 635 | 648 | 635 | 648 | 20,000 | 1,296 |
| 1987-05-07 | 658 | 658 | 635 | 637 | 19,000 | 1,274 |
| 1987-05-06 | 659 | 659 | 650 | 658 | 23,000 | 1,316 |
| 1987-05-02 | 659 | 667 | 657 | 660 | 26,000 | 1,320 |
| 1987-05-01 | 652 | 660 | 650 | 659 | 127,000 | 1,318 |
| 1987-04-30 | 685 | 685 | 610 | 612 | 384,000 | 1,224 |
| 1987-04-28 | 635 | 675 | 635 | 675 | 58,000 | 1,350 |
| 1987-04-27 | 625 | 630 | 620 | 624 | 37,000 | 1,248 |
| 1987-04-25 | 641 | 641 | 625 | 625 | 29,000 | 1,250 |
| 1987-04-24 | 630 | 640 | 630 | 640 | 26,000 | 1,280 |
| 1987-04-23 | 650 | 650 | 620 | 630 | 129,000 | 1,260 |
| 1987-04-22 | 639 | 646 | 630 | 630 | 73,000 | 1,260 |
| 1987-04-21 | 685 | 685 | 666 | 666 | 93,000 | 1,332 |
| 1987-04-20 | 630 | 685 | 630 | 675 | 129,000 | 1,350 |
| 1987-04-17 | 630 | 630 | 620 | 625 | 75,000 | 1,250 |
| 1987-04-16 | 605 | 631 | 605 | 611 | 86,000 | 1,222 |
| 1987-04-15 | 651 | 651 | 603 | 606 | 83,000 | 1,212 |
| 1987-04-14 | 645 | 655 | 642 | 650 | 24,000 | 1,300 |
| 1987-04-13 | 648 | 648 | 645 | 645 | 21,000 | 1,290 |
| 1987-04-10 | 670 | 670 | 667 | 668 | 56,000 | 1,336 |
| 1987-04-09 | 671 | 686 | 671 | 674 | 43,000 | 1,348 |
| 1987-04-08 | 675 | 675 | 670 | 671 | 60,000 | 1,342 |
| 1987-04-07 | 690 | 690 | 680 | 680 | 30,000 | 1,360 |
| 1987-04-06 | 690 | 690 | 690 | 690 | 6,000 | 1,380 |
| 1987-04-04 | 700 | 700 | 690 | 690 | 8,000 | 1,380 |
| 1987-04-03 | 714 | 714 | 683 | 683 | 24,000 | 1,366 |
| 1987-04-02 | 729 | 729 | 724 | 724 | 55,000 | 1,448 |
| 1987-04-01 | 685 | 690 | 679 | 679 | 39,000 | 1,358 |
| 1987-03-31 | 670 | 680 | 670 | 675 | 31,000 | 1,350 |
| 1987-03-30 | 700 | 700 | 667 | 670 | 63,000 | 1,340 |
| 1987-03-28 | 719 | 719 | 710 | 710 | 30,000 | 1,420 |
| 1987-03-27 | 715 | 721 | 715 | 720 | 24,000 | 1,440 |
| 1987-03-26 | 738 | 738 | 720 | 720 | 269,000 | 1,440 |
| 1987-03-25 | 730 | 740 | 725 | 740 | 24,000 | 1,480 |
| 1987-03-24 | 751 | 751 | 730 | 740 | 90,000 | 1,480 |
| 1987-03-23 | 740 | 756 | 740 | 756 | 74,000 | 1,512 |
| 1987-03-20 | 720 | 730 | 720 | 725 | 77,000 | 1,450 |
| 1987-03-19 | 715 | 735 | 715 | 730 | 62,000 | 1,460 |
| 1987-03-18 | 716 | 725 | 715 | 715 | 45,000 | 1,430 |
| 1987-03-17 | 728 | 730 | 715 | 715 | 19,000 | 1,430 |
| 1987-03-16 | 734 | 734 | 725 | 730 | 39,000 | 1,460 |
| 1987-03-13 | 739 | 739 | 730 | 732 | 70,000 | 1,464 |
| 1987-03-12 | 725 | 740 | 720 | 730 | 83,000 | 1,460 |
| 1987-03-11 | 720 | 734 | 720 | 722 | 26,000 | 1,444 |
| 1987-03-10 | 720 | 735 | 715 | 730 | 51,000 | 1,460 |
| 1987-03-09 | 715 | 735 | 715 | 730 | 72,000 | 1,460 |
| 1987-03-07 | 719 | 730 | 715 | 715 | 17,000 | 1,430 |
| 1987-03-06 | 715 | 725 | 707 | 725 | 61,000 | 1,450 |
| 1987-03-05 | 725 | 725 | 703 | 705 | 73,000 | 1,410 |
| 1987-03-04 | 737 | 740 | 730 | 730 | 21,000 | 1,460 |
| 1987-03-03 | 740 | 740 | 733 | 736 | 53,000 | 1,472 |
| 1987-03-02 | 711 | 740 | 705 | 740 | 60,000 | 1,480 |
| 1987-02-28 | 710 | 720 | 701 | 701 | 38,000 | 1,402 |
| 1987-02-27 | 713 | 730 | 710 | 720 | 113,000 | 1,440 |
| 1987-02-26 | 718 | 720 | 716 | 720 | 79,000 | 1,440 |
| 1987-02-25 | 725 | 730 | 710 | 720 | 59,000 | 1,440 |
| 1987-02-24 | 740 | 740 | 730 | 730 | 113,000 | 1,460 |
| 1987-02-23 | 760 | 760 | 740 | 740 | 92,000 | 1,480 |
| 1987-02-20 | 770 | 770 | 753 | 753 | 168,000 | 1,506 |
| 1987-02-19 | 745 | 770 | 740 | 770 | 180,000 | 1,540 |
| 1987-02-18 | 740 | 741 | 735 | 740 | 92,000 | 1,480 |
| 1987-02-17 | 735 | 740 | 735 | 735 | 45,000 | 1,470 |
| 1987-02-16 | 740 | 740 | 735 | 735 | 53,000 | 1,470 |
| 1987-02-13 | 746 | 751 | 735 | 741 | 69,000 | 1,482 |
| 1987-02-12 | 760 | 760 | 730 | 740 | 58,000 | 1,480 |
| 1987-02-10 | 770 | 770 | 761 | 765 | 33,000 | 1,530 |
| 1987-02-09 | 785 | 785 | 770 | 770 | 38,000 | 1,540 |
| 1987-02-07 | 760 | 770 | 760 | 770 | 21,000 | 1,540 |
| 1987-02-06 | 770 | 770 | 760 | 765 | 24,000 | 1,530 |
| 1987-02-05 | 770 | 775 | 770 | 770 | 15,000 | 1,540 |
| 1987-02-04 | 785 | 785 | 770 | 770 | 73,000 | 1,540 |
| 1987-02-03 | 785 | 785 | 770 | 780 | 89,000 | 1,560 |
| 1987-02-02 | 775 | 790 | 771 | 775 | 141,000 | 1,550 |
| 1987-01-31 | 740 | 785 | 740 | 760 | 137,000 | 1,520 |
| 1987-01-30 | 695 | 728 | 695 | 728 | 189,000 | 1,456 |
| 1987-01-29 | 710 | 730 | 699 | 699 | 153,000 | 1,398 |
| 1987-01-28 | 750 | 750 | 725 | 740 | 92,000 | 1,480 |
| 1987-01-27 | 759 | 770 | 750 | 760 | 159,000 | 1,520 |
| 1987-01-26 | 760 | 770 | 759 | 770 | 91,000 | 1,540 |
| 1987-01-24 | 759 | 760 | 759 | 760 | 133,000 | 1,520 |
| 1987-01-23 | 760 | 760 | 750 | 760 | 206,000 | 1,520 |
| 1987-01-22 | 760 | 760 | 755 | 755 | 164,000 | 1,510 |
| 1987-01-21 | 760 | 774 | 750 | 755 | 179,000 | 1,510 |
| 1987-01-20 | 760 | 764 | 750 | 760 | 87,000 | 1,520 |
| 1987-01-19 | 790 | 790 | 745 | 760 | 148,000 | 1,520 |
| 1987-01-16 | 800 | 800 | 770 | 790 | 110,000 | 1,580 |
| 1987-01-14 | 800 | 804 | 795 | 800 | 77,000 | 1,600 |
| 1987-01-13 | 831 | 831 | 810 | 810 | 39,000 | 1,620 |
| 1987-01-12 | 851 | 855 | 830 | 830 | 45,000 | 1,660 |
| 1987-01-09 | 850 | 855 | 840 | 844 | 119,000 | 1,688 |
| 1987-01-08 | 855 | 864 | 840 | 855 | 47,000 | 1,710 |
| 1987-01-07 | 871 | 871 | 852 | 852 | 15,000 | 1,704 |
| 1987-01-06 | 910 | 910 | 891 | 891 | 11,000 | 1,782 |
| 1987-01-05 | 891 | 900 | 891 | 900 | 22,000 | 1,800 |
分割・併合履歴 ： [2018-09-26]1株→0.5株
