6870 日本フェンオール(株) の時系列データ [2015年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2015-12-30 | 1,524 | 1,532 | 1,501 | 1,520 | 14,300 | 1,520 |
| 2015-12-29 | 1,531 | 1,550 | 1,520 | 1,540 | 25,900 | 1,540 |
| 2015-12-28 | 1,515 | 1,535 | 1,500 | 1,535 | 22,800 | 1,535 |
| 2015-12-25 | 1,562 | 1,576 | 1,521 | 1,576 | 21,100 | 1,576 |
| 2015-12-24 | 1,580 | 1,587 | 1,564 | 1,564 | 19,600 | 1,564 |
| 2015-12-22 | 1,600 | 1,603 | 1,576 | 1,580 | 12,100 | 1,580 |
| 2015-12-21 | 1,585 | 1,597 | 1,571 | 1,594 | 24,900 | 1,594 |
| 2015-12-18 | 1,550 | 1,578 | 1,541 | 1,552 | 13,500 | 1,552 |
| 2015-12-17 | 1,552 | 1,565 | 1,532 | 1,541 | 15,600 | 1,541 |
| 2015-12-16 | 1,527 | 1,540 | 1,527 | 1,533 | 9,800 | 1,533 |
| 2015-12-15 | 1,528 | 1,557 | 1,523 | 1,524 | 14,100 | 1,524 |
| 2015-12-14 | 1,526 | 1,535 | 1,520 | 1,535 | 12,500 | 1,535 |
| 2015-12-11 | 1,528 | 1,537 | 1,528 | 1,537 | 4,000 | 1,537 |
| 2015-12-10 | 1,550 | 1,552 | 1,530 | 1,539 | 15,500 | 1,539 |
| 2015-12-09 | 1,560 | 1,566 | 1,546 | 1,553 | 15,100 | 1,553 |
| 2015-12-08 | 1,565 | 1,568 | 1,560 | 1,568 | 9,800 | 1,568 |
| 2015-12-07 | 1,574 | 1,575 | 1,563 | 1,569 | 23,100 | 1,569 |
| 2015-12-04 | 1,577 | 1,578 | 1,572 | 1,575 | 15,300 | 1,575 |
| 2015-12-03 | 1,581 | 1,581 | 1,570 | 1,578 | 24,700 | 1,578 |
| 2015-12-02 | 1,575 | 1,586 | 1,571 | 1,581 | 26,500 | 1,581 |
| 2015-12-01 | 1,595 | 1,612 | 1,556 | 1,566 | 72,400 | 1,566 |
| 2015-11-30 | 1,555 | 1,556 | 1,547 | 1,547 | 10,900 | 1,547 |
| 2015-11-27 | 1,543 | 1,551 | 1,543 | 1,550 | 16,000 | 1,550 |
| 2015-11-26 | 1,557 | 1,560 | 1,540 | 1,547 | 12,900 | 1,547 |
| 2015-11-25 | 1,550 | 1,559 | 1,546 | 1,550 | 6,000 | 1,550 |
| 2015-11-24 | 1,555 | 1,556 | 1,543 | 1,547 | 10,900 | 1,547 |
| 2015-11-20 | 1,553 | 1,557 | 1,545 | 1,553 | 7,200 | 1,553 |
| 2015-11-19 | 1,568 | 1,568 | 1,555 | 1,555 | 2,900 | 1,555 |
| 2015-11-18 | 1,561 | 1,562 | 1,552 | 1,552 | 4,400 | 1,552 |
| 2015-11-17 | 1,551 | 1,561 | 1,551 | 1,551 | 4,800 | 1,551 |
| 2015-11-16 | 1,533 | 1,549 | 1,531 | 1,543 | 4,800 | 1,543 |
| 2015-11-13 | 1,536 | 1,539 | 1,536 | 1,538 | 12,100 | 1,538 |
| 2015-11-12 | 1,545 | 1,546 | 1,538 | 1,538 | 5,900 | 1,538 |
| 2015-11-11 | 1,530 | 1,549 | 1,530 | 1,544 | 5,500 | 1,544 |
| 2015-11-10 | 1,526 | 1,540 | 1,526 | 1,530 | 14,100 | 1,530 |
| 2015-11-09 | 1,536 | 1,543 | 1,522 | 1,536 | 10,000 | 1,536 |
| 2015-11-06 | 1,535 | 1,537 | 1,516 | 1,520 | 12,800 | 1,520 |
| 2015-11-05 | 1,539 | 1,543 | 1,533 | 1,536 | 10,000 | 1,536 |
| 2015-11-04 | 1,541 | 1,559 | 1,541 | 1,550 | 9,900 | 1,550 |
| 2015-11-02 | 1,555 | 1,560 | 1,538 | 1,542 | 13,300 | 1,542 |
| 2015-10-30 | 1,550 | 1,581 | 1,546 | 1,570 | 26,100 | 1,570 |
| 2015-10-29 | 1,625 | 1,626 | 1,610 | 1,613 | 9,400 | 1,613 |
| 2015-10-28 | 1,591 | 1,618 | 1,591 | 1,611 | 4,700 | 1,611 |
| 2015-10-27 | 1,623 | 1,627 | 1,594 | 1,595 | 12,700 | 1,595 |
| 2015-10-26 | 1,603 | 1,626 | 1,603 | 1,604 | 8,200 | 1,604 |
| 2015-10-23 | 1,600 | 1,610 | 1,591 | 1,595 | 6,800 | 1,595 |
| 2015-10-22 | 1,582 | 1,595 | 1,582 | 1,595 | 2,300 | 1,595 |
| 2015-10-21 | 1,560 | 1,585 | 1,560 | 1,582 | 3,200 | 1,582 |
| 2015-10-20 | 1,559 | 1,590 | 1,559 | 1,563 | 6,100 | 1,563 |
| 2015-10-19 | 1,590 | 1,590 | 1,540 | 1,541 | 13,700 | 1,541 |
| 2015-10-16 | 1,579 | 1,580 | 1,570 | 1,575 | 4,300 | 1,575 |
| 2015-10-15 | 1,548 | 1,567 | 1,544 | 1,566 | 2,400 | 1,566 |
| 2015-10-14 | 1,560 | 1,560 | 1,546 | 1,548 | 2,200 | 1,548 |
| 2015-10-13 | 1,570 | 1,570 | 1,570 | 1,570 | 2,700 | 1,570 |
| 2015-10-09 | 1,545 | 1,562 | 1,538 | 1,562 | 5,500 | 1,562 |
| 2015-10-08 | 1,549 | 1,549 | 1,540 | 1,544 | 1,800 | 1,544 |
| 2015-10-07 | 1,511 | 1,534 | 1,510 | 1,531 | 5,400 | 1,531 |
| 2015-10-06 | 1,549 | 1,553 | 1,530 | 1,534 | 4,600 | 1,534 |
| 2015-10-05 | 1,534 | 1,550 | 1,528 | 1,546 | 2,400 | 1,546 |
| 2015-10-02 | 1,520 | 1,539 | 1,510 | 1,534 | 1,400 | 1,534 |
| 2015-10-01 | 1,528 | 1,528 | 1,489 | 1,502 | 3,300 | 1,502 |
| 2015-09-30 | 1,491 | 1,518 | 1,485 | 1,495 | 3,500 | 1,495 |
| 2015-09-29 | 1,505 | 1,524 | 1,486 | 1,488 | 4,100 | 1,488 |
| 2015-09-28 | 1,527 | 1,528 | 1,505 | 1,508 | 1,800 | 1,508 |
| 2015-09-25 | 1,513 | 1,533 | 1,486 | 1,527 | 4,800 | 1,527 |
| 2015-09-24 | 1,525 | 1,527 | 1,513 | 1,513 | 2,200 | 1,513 |
| 2015-09-18 | 1,535 | 1,535 | 1,516 | 1,516 | 1,300 | 1,516 |
| 2015-09-17 | 1,533 | 1,537 | 1,530 | 1,537 | 1,400 | 1,537 |
| 2015-09-16 | 1,546 | 1,546 | 1,532 | 1,532 | 700 | 1,532 |
| 2015-09-15 | 1,550 | 1,550 | 1,520 | 1,539 | 4,200 | 1,539 |
| 2015-09-14 | 1,538 | 1,540 | 1,521 | 1,537 | 2,400 | 1,537 |
| 2015-09-11 | 1,492 | 1,535 | 1,492 | 1,535 | 1,200 | 1,535 |
| 2015-09-10 | 1,477 | 1,520 | 1,477 | 1,520 | 1,800 | 1,520 |
| 2015-09-09 | 1,540 | 1,540 | 1,505 | 1,524 | 4,400 | 1,524 |
| 2015-09-08 | 1,495 | 1,495 | 1,450 | 1,480 | 10,700 | 1,480 |
| 2015-09-07 | 1,462 | 1,500 | 1,462 | 1,500 | 1,200 | 1,500 |
| 2015-09-04 | 1,555 | 1,555 | 1,490 | 1,497 | 9,100 | 1,497 |
| 2015-09-03 | 1,537 | 1,556 | 1,533 | 1,556 | 2,500 | 1,556 |
| 2015-09-02 | 1,490 | 1,544 | 1,490 | 1,537 | 1,800 | 1,537 |
| 2015-09-01 | 1,595 | 1,595 | 1,529 | 1,529 | 3,300 | 1,529 |
| 2015-08-31 | 1,580 | 1,599 | 1,570 | 1,570 | 2,400 | 1,570 |
| 2015-08-28 | 1,545 | 1,600 | 1,545 | 1,600 | 7,100 | 1,600 |
| 2015-08-27 | 1,565 | 1,576 | 1,534 | 1,534 | 4,200 | 1,534 |
| 2015-08-26 | 1,440 | 1,533 | 1,440 | 1,527 | 7,200 | 1,527 |
| 2015-08-25 | 1,365 | 1,456 | 1,360 | 1,437 | 16,200 | 1,437 |
| 2015-08-24 | 1,519 | 1,525 | 1,456 | 1,461 | 19,100 | 1,461 |
| 2015-08-21 | 1,588 | 1,596 | 1,555 | 1,558 | 11,300 | 1,558 |
| 2015-08-20 | 1,603 | 1,609 | 1,591 | 1,596 | 6,000 | 1,596 |
| 2015-08-19 | 1,623 | 1,635 | 1,613 | 1,613 | 2,900 | 1,613 |
| 2015-08-18 | 1,621 | 1,624 | 1,621 | 1,623 | 900 | 1,623 |
| 2015-08-17 | 1,602 | 1,618 | 1,602 | 1,616 | 3,400 | 1,616 |
| 2015-08-14 | 1,606 | 1,620 | 1,591 | 1,620 | 4,800 | 1,620 |
| 2015-08-13 | 1,606 | 1,606 | 1,603 | 1,604 | 3,200 | 1,604 |
| 2015-08-12 | 1,620 | 1,621 | 1,600 | 1,611 | 8,100 | 1,611 |
| 2015-08-11 | 1,624 | 1,633 | 1,624 | 1,633 | 800 | 1,633 |
| 2015-08-10 | 1,633 | 1,638 | 1,623 | 1,623 | 5,400 | 1,623 |
| 2015-08-07 | 1,661 | 1,671 | 1,633 | 1,633 | 2,100 | 1,633 |
| 2015-08-06 | 1,630 | 1,675 | 1,630 | 1,650 | 3,600 | 1,650 |
| 2015-08-05 | 1,610 | 1,631 | 1,610 | 1,621 | 7,800 | 1,621 |
| 2015-08-04 | 1,662 | 1,687 | 1,546 | 1,615 | 28,200 | 1,615 |
| 2015-08-03 | 1,670 | 1,688 | 1,640 | 1,678 | 13,000 | 1,678 |
| 2015-07-31 | 1,727 | 1,727 | 1,667 | 1,678 | 13,100 | 1,678 |
| 2015-07-30 | 1,679 | 1,712 | 1,658 | 1,712 | 5,900 | 1,712 |
| 2015-07-29 | 1,698 | 1,698 | 1,650 | 1,682 | 5,900 | 1,682 |
| 2015-07-28 | 1,700 | 1,700 | 1,675 | 1,682 | 4,600 | 1,682 |
| 2015-07-27 | 1,737 | 1,738 | 1,712 | 1,712 | 6,000 | 1,712 |
| 2015-07-24 | 1,726 | 1,726 | 1,706 | 1,717 | 4,400 | 1,717 |
| 2015-07-23 | 1,734 | 1,735 | 1,713 | 1,734 | 6,400 | 1,734 |
| 2015-07-22 | 1,708 | 1,735 | 1,706 | 1,735 | 3,300 | 1,735 |
| 2015-07-21 | 1,715 | 1,735 | 1,712 | 1,735 | 4,900 | 1,735 |
| 2015-07-17 | 1,714 | 1,747 | 1,655 | 1,721 | 8,100 | 1,721 |
| 2015-07-16 | 1,711 | 1,722 | 1,701 | 1,716 | 2,800 | 1,716 |
| 2015-07-15 | 1,730 | 1,730 | 1,710 | 1,710 | 5,000 | 1,710 |
| 2015-07-14 | 1,700 | 1,730 | 1,699 | 1,718 | 10,000 | 1,718 |
| 2015-07-13 | 1,633 | 1,695 | 1,633 | 1,695 | 6,800 | 1,695 |
| 2015-07-10 | 1,639 | 1,639 | 1,626 | 1,628 | 4,600 | 1,628 |
| 2015-07-09 | 1,620 | 1,639 | 1,505 | 1,639 | 15,100 | 1,639 |
| 2015-07-08 | 1,674 | 1,704 | 1,632 | 1,641 | 15,800 | 1,641 |
| 2015-07-07 | 1,722 | 1,726 | 1,692 | 1,698 | 3,800 | 1,698 |
| 2015-07-06 | 1,682 | 1,769 | 1,681 | 1,682 | 13,500 | 1,682 |
| 2015-07-03 | 1,725 | 1,745 | 1,722 | 1,722 | 11,800 | 1,722 |
| 2015-07-02 | 1,720 | 1,740 | 1,710 | 1,715 | 5,500 | 1,715 |
| 2015-07-01 | 1,680 | 1,718 | 1,680 | 1,717 | 5,900 | 1,717 |
| 2015-06-30 | 1,631 | 1,682 | 1,631 | 1,680 | 6,700 | 1,680 |
| 2015-06-29 | 1,661 | 1,688 | 1,651 | 1,651 | 14,500 | 1,651 |
| 2015-06-26 | 1,710 | 1,745 | 1,710 | 1,710 | 5,700 | 1,710 |
| 2015-06-25 | 1,729 | 1,729 | 1,709 | 1,709 | 2,500 | 1,709 |
| 2015-06-24 | 1,718 | 1,740 | 1,718 | 1,736 | 5,200 | 1,736 |
| 2015-06-23 | 1,747 | 1,747 | 1,710 | 1,718 | 10,600 | 1,718 |
| 2015-06-22 | 1,750 | 1,757 | 1,700 | 1,742 | 4,200 | 1,742 |
| 2015-06-19 | 1,748 | 1,749 | 1,715 | 1,745 | 9,300 | 1,745 |
| 2015-06-18 | 1,728 | 1,730 | 1,692 | 1,720 | 10,400 | 1,720 |
| 2015-06-17 | 1,755 | 1,755 | 1,715 | 1,729 | 8,900 | 1,729 |
| 2015-06-16 | 1,749 | 1,760 | 1,738 | 1,752 | 18,900 | 1,752 |
| 2015-06-15 | 1,750 | 1,779 | 1,744 | 1,747 | 19,700 | 1,747 |
| 2015-06-12 | 1,690 | 1,720 | 1,680 | 1,718 | 14,400 | 1,718 |
| 2015-06-11 | 1,684 | 1,684 | 1,670 | 1,683 | 4,100 | 1,683 |
| 2015-06-10 | 1,664 | 1,686 | 1,659 | 1,684 | 5,900 | 1,684 |
| 2015-06-09 | 1,670 | 1,680 | 1,630 | 1,654 | 11,400 | 1,654 |
| 2015-06-08 | 1,655 | 1,680 | 1,655 | 1,670 | 5,800 | 1,670 |
| 2015-06-05 | 1,670 | 1,674 | 1,656 | 1,667 | 3,300 | 1,667 |
| 2015-06-04 | 1,635 | 1,693 | 1,635 | 1,678 | 15,800 | 1,678 |
| 2015-06-03 | 1,665 | 1,667 | 1,645 | 1,667 | 7,800 | 1,667 |
| 2015-06-02 | 1,667 | 1,687 | 1,663 | 1,667 | 15,700 | 1,667 |
| 2015-06-01 | 1,666 | 1,676 | 1,635 | 1,662 | 14,100 | 1,662 |
| 2015-05-29 | 1,677 | 1,677 | 1,658 | 1,677 | 6,800 | 1,677 |
| 2015-05-28 | 1,681 | 1,696 | 1,677 | 1,677 | 17,700 | 1,677 |
| 2015-05-27 | 1,678 | 1,684 | 1,678 | 1,679 | 6,700 | 1,679 |
| 2015-05-26 | 1,680 | 1,690 | 1,667 | 1,678 | 10,300 | 1,678 |
| 2015-05-25 | 1,671 | 1,695 | 1,670 | 1,670 | 16,200 | 1,670 |
| 2015-05-22 | 1,631 | 1,668 | 1,613 | 1,668 | 15,900 | 1,668 |
| 2015-05-21 | 1,635 | 1,660 | 1,629 | 1,631 | 20,800 | 1,631 |
| 2015-05-20 | 1,612 | 1,630 | 1,604 | 1,630 | 14,200 | 1,630 |
| 2015-05-19 | 1,603 | 1,620 | 1,571 | 1,580 | 11,600 | 1,580 |
| 2015-05-18 | 1,567 | 1,615 | 1,556 | 1,608 | 8,400 | 1,608 |
| 2015-05-15 | 1,568 | 1,581 | 1,565 | 1,570 | 7,400 | 1,570 |
| 2015-05-14 | 1,585 | 1,595 | 1,565 | 1,580 | 7,300 | 1,580 |
| 2015-05-13 | 1,571 | 1,584 | 1,570 | 1,580 | 7,800 | 1,580 |
| 2015-05-12 | 1,571 | 1,580 | 1,556 | 1,556 | 2,500 | 1,556 |
| 2015-05-11 | 1,575 | 1,584 | 1,572 | 1,580 | 5,800 | 1,580 |
| 2015-05-08 | 1,564 | 1,579 | 1,564 | 1,570 | 2,700 | 1,570 |
| 2015-05-07 | 1,575 | 1,575 | 1,562 | 1,564 | 3,700 | 1,564 |
| 2015-05-01 | 1,584 | 1,592 | 1,573 | 1,580 | 13,300 | 1,580 |
| 2015-04-30 | 1,609 | 1,610 | 1,589 | 1,603 | 10,900 | 1,603 |
| 2015-04-28 | 1,597 | 1,605 | 1,596 | 1,600 | 6,600 | 1,600 |
| 2015-04-27 | 1,603 | 1,603 | 1,590 | 1,596 | 2,900 | 1,596 |
| 2015-04-24 | 1,582 | 1,596 | 1,582 | 1,589 | 3,600 | 1,589 |
| 2015-04-23 | 1,585 | 1,600 | 1,581 | 1,581 | 4,000 | 1,581 |
| 2015-04-22 | 1,608 | 1,608 | 1,550 | 1,590 | 7,500 | 1,590 |
| 2015-04-21 | 1,578 | 1,610 | 1,578 | 1,603 | 4,300 | 1,603 |
| 2015-04-20 | 1,576 | 1,579 | 1,565 | 1,569 | 5,400 | 1,569 |
| 2015-04-17 | 1,614 | 1,614 | 1,589 | 1,593 | 6,700 | 1,593 |
| 2015-04-16 | 1,600 | 1,615 | 1,600 | 1,615 | 9,200 | 1,615 |
| 2015-04-15 | 1,620 | 1,621 | 1,592 | 1,592 | 21,900 | 1,592 |
| 2015-04-14 | 1,628 | 1,639 | 1,623 | 1,623 | 15,900 | 1,623 |
| 2015-04-13 | 1,597 | 1,618 | 1,587 | 1,618 | 23,700 | 1,618 |
| 2015-04-10 | 1,578 | 1,595 | 1,562 | 1,587 | 5,800 | 1,587 |
| 2015-04-09 | 1,599 | 1,599 | 1,579 | 1,582 | 6,000 | 1,582 |
| 2015-04-08 | 1,556 | 1,584 | 1,550 | 1,584 | 7,200 | 1,584 |
| 2015-04-07 | 1,559 | 1,559 | 1,542 | 1,554 | 8,200 | 1,554 |
| 2015-04-06 | 1,570 | 1,576 | 1,540 | 1,553 | 9,300 | 1,553 |
| 2015-04-03 | 1,547 | 1,570 | 1,541 | 1,570 | 7,100 | 1,570 |
| 2015-04-02 | 1,534 | 1,546 | 1,534 | 1,546 | 2,300 | 1,546 |
| 2015-04-01 | 1,545 | 1,558 | 1,541 | 1,541 | 6,100 | 1,541 |
| 2015-03-31 | 1,560 | 1,570 | 1,533 | 1,549 | 8,500 | 1,549 |
| 2015-03-30 | 1,560 | 1,574 | 1,530 | 1,560 | 7,400 | 1,560 |
| 2015-03-27 | 1,573 | 1,590 | 1,552 | 1,558 | 17,600 | 1,558 |
| 2015-03-26 | 1,583 | 1,590 | 1,572 | 1,579 | 7,800 | 1,579 |
| 2015-03-25 | 1,591 | 1,598 | 1,580 | 1,581 | 7,400 | 1,581 |
| 2015-03-24 | 1,598 | 1,620 | 1,593 | 1,600 | 15,600 | 1,600 |
| 2015-03-23 | 1,594 | 1,625 | 1,581 | 1,620 | 27,500 | 1,620 |
| 2015-03-20 | 1,533 | 1,560 | 1,531 | 1,560 | 6,400 | 1,560 |
| 2015-03-19 | 1,560 | 1,560 | 1,530 | 1,544 | 7,700 | 1,544 |
| 2015-03-18 | 1,551 | 1,558 | 1,536 | 1,550 | 10,600 | 1,550 |
| 2015-03-17 | 1,582 | 1,588 | 1,546 | 1,558 | 28,700 | 1,558 |
| 2015-03-16 | 1,603 | 1,625 | 1,596 | 1,596 | 28,600 | 1,596 |
| 2015-03-13 | 1,599 | 1,599 | 1,576 | 1,599 | 39,200 | 1,599 |
| 2015-03-12 | 1,508 | 1,558 | 1,508 | 1,558 | 30,700 | 1,558 |
| 2015-03-11 | 1,490 | 1,506 | 1,470 | 1,501 | 14,500 | 1,501 |
| 2015-03-10 | 1,520 | 1,520 | 1,490 | 1,497 | 5,000 | 1,497 |
| 2015-03-09 | 1,535 | 1,535 | 1,512 | 1,512 | 6,900 | 1,512 |
| 2015-03-06 | 1,530 | 1,538 | 1,520 | 1,535 | 21,400 | 1,535 |
| 2015-03-05 | 1,496 | 1,540 | 1,496 | 1,537 | 42,900 | 1,537 |
| 2015-03-04 | 1,490 | 1,515 | 1,478 | 1,493 | 18,600 | 1,493 |
| 2015-03-03 | 1,505 | 1,507 | 1,474 | 1,490 | 14,100 | 1,490 |
| 2015-03-02 | 1,500 | 1,515 | 1,495 | 1,495 | 13,600 | 1,495 |
| 2015-02-27 | 1,493 | 1,500 | 1,483 | 1,500 | 20,100 | 1,500 |
| 2015-02-26 | 1,480 | 1,495 | 1,480 | 1,492 | 14,000 | 1,492 |
| 2015-02-25 | 1,469 | 1,470 | 1,447 | 1,467 | 4,800 | 1,467 |
| 2015-02-24 | 1,460 | 1,460 | 1,445 | 1,460 | 6,300 | 1,460 |
| 2015-02-23 | 1,463 | 1,483 | 1,460 | 1,460 | 11,300 | 1,460 |
| 2015-02-20 | 1,457 | 1,463 | 1,441 | 1,463 | 7,100 | 1,463 |
| 2015-02-19 | 1,452 | 1,455 | 1,445 | 1,454 | 5,600 | 1,454 |
| 2015-02-18 | 1,459 | 1,459 | 1,439 | 1,439 | 2,600 | 1,439 |
| 2015-02-17 | 1,430 | 1,457 | 1,430 | 1,455 | 15,800 | 1,455 |
| 2015-02-16 | 1,458 | 1,461 | 1,420 | 1,425 | 14,900 | 1,425 |
| 2015-02-13 | 1,467 | 1,467 | 1,440 | 1,458 | 10,300 | 1,458 |
| 2015-02-12 | 1,444 | 1,473 | 1,435 | 1,457 | 49,200 | 1,457 |
| 2015-02-10 | 1,340 | 1,355 | 1,340 | 1,355 | 6,900 | 1,355 |
| 2015-02-09 | 1,319 | 1,341 | 1,319 | 1,335 | 6,900 | 1,335 |
| 2015-02-06 | 1,273 | 1,306 | 1,273 | 1,300 | 9,300 | 1,300 |
| 2015-02-05 | 1,282 | 1,288 | 1,269 | 1,272 | 14,700 | 1,272 |
| 2015-02-04 | 1,276 | 1,306 | 1,276 | 1,298 | 9,300 | 1,298 |
| 2015-02-03 | 1,303 | 1,325 | 1,294 | 1,304 | 14,800 | 1,304 |
| 2015-02-02 | 1,310 | 1,325 | 1,310 | 1,324 | 2,900 | 1,324 |
| 2015-01-30 | 1,320 | 1,327 | 1,315 | 1,315 | 5,400 | 1,315 |
| 2015-01-29 | 1,308 | 1,333 | 1,308 | 1,321 | 6,600 | 1,321 |
| 2015-01-28 | 1,310 | 1,320 | 1,305 | 1,320 | 8,600 | 1,320 |
| 2015-01-27 | 1,340 | 1,341 | 1,319 | 1,322 | 13,600 | 1,322 |
| 2015-01-26 | 1,370 | 1,370 | 1,340 | 1,341 | 16,800 | 1,341 |
| 2015-01-23 | 1,378 | 1,380 | 1,368 | 1,373 | 12,000 | 1,373 |
| 2015-01-22 | 1,397 | 1,397 | 1,376 | 1,383 | 5,000 | 1,383 |
| 2015-01-21 | 1,405 | 1,405 | 1,391 | 1,391 | 1,400 | 1,391 |
| 2015-01-20 | 1,404 | 1,404 | 1,388 | 1,398 | 5,500 | 1,398 |
| 2015-01-19 | 1,389 | 1,398 | 1,379 | 1,386 | 1,900 | 1,386 |
| 2015-01-16 | 1,401 | 1,401 | 1,368 | 1,377 | 10,000 | 1,377 |
| 2015-01-15 | 1,405 | 1,412 | 1,402 | 1,403 | 2,800 | 1,403 |
| 2015-01-14 | 1,405 | 1,410 | 1,405 | 1,405 | 5,000 | 1,405 |
| 2015-01-13 | 1,400 | 1,410 | 1,399 | 1,400 | 8,200 | 1,400 |
| 2015-01-09 | 1,430 | 1,444 | 1,412 | 1,412 | 6,800 | 1,412 |
| 2015-01-08 | 1,413 | 1,449 | 1,411 | 1,423 | 13,700 | 1,423 |
| 2015-01-07 | 1,388 | 1,413 | 1,386 | 1,400 | 10,600 | 1,400 |
| 2015-01-06 | 1,407 | 1,428 | 1,389 | 1,396 | 21,700 | 1,396 |
| 2015-01-05 | 1,458 | 1,458 | 1,418 | 1,429 | 11,300 | 1,429 |
分割・併合履歴 ： なし
