6870 日本フェンオール(株) の時系列データ [2007年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2007-12-28 | 780 | 780 | 772 | 779 | 3,600 | 779 |
| 2007-12-27 | 773 | 780 | 773 | 780 | 7,200 | 780 |
| 2007-12-26 | 772 | 779 | 772 | 778 | 4,200 | 778 |
| 2007-12-25 | 775 | 780 | 770 | 772 | 6,500 | 772 |
| 2007-12-21 | 777 | 789 | 774 | 789 | 11,200 | 789 |
| 2007-12-20 | 771 | 780 | 770 | 779 | 12,500 | 779 |
| 2007-12-19 | 780 | 785 | 759 | 772 | 17,500 | 772 |
| 2007-12-18 | 780 | 780 | 750 | 777 | 31,300 | 777 |
| 2007-12-17 | 837 | 837 | 790 | 790 | 25,300 | 790 |
| 2007-12-14 | 851 | 860 | 838 | 838 | 15,700 | 838 |
| 2007-12-13 | 892 | 892 | 855 | 858 | 17,300 | 858 |
| 2007-12-12 | 886 | 895 | 886 | 892 | 3,400 | 892 |
| 2007-12-11 | 899 | 903 | 895 | 895 | 15,300 | 895 |
| 2007-12-10 | 902 | 902 | 897 | 899 | 5,700 | 899 |
| 2007-12-07 | 911 | 911 | 900 | 900 | 6,800 | 900 |
| 2007-12-06 | 902 | 905 | 898 | 900 | 5,100 | 900 |
| 2007-12-05 | 904 | 904 | 898 | 898 | 3,500 | 898 |
| 2007-12-04 | 898 | 900 | 897 | 899 | 4,400 | 899 |
| 2007-12-03 | 904 | 905 | 899 | 900 | 10,000 | 900 |
| 2007-11-30 | 904 | 908 | 898 | 900 | 7,400 | 900 |
| 2007-11-29 | 896 | 905 | 896 | 900 | 3,400 | 900 |
| 2007-11-28 | 895 | 900 | 895 | 900 | 2,600 | 900 |
| 2007-11-27 | 888 | 900 | 885 | 900 | 2,300 | 900 |
| 2007-11-26 | 889 | 901 | 889 | 900 | 3,600 | 900 |
| 2007-11-22 | 890 | 890 | 880 | 889 | 2,400 | 889 |
| 2007-11-21 | 900 | 900 | 890 | 890 | 1,700 | 890 |
| 2007-11-20 | 872 | 900 | 871 | 900 | 7,400 | 900 |
| 2007-11-19 | 900 | 902 | 895 | 902 | 3,400 | 902 |
| 2007-11-16 | 900 | 909 | 900 | 901 | 1,800 | 901 |
| 2007-11-15 | 909 | 919 | 900 | 910 | 8,500 | 910 |
| 2007-11-14 | 912 | 930 | 912 | 919 | 2,100 | 919 |
| 2007-11-13 | 910 | 919 | 900 | 900 | 5,400 | 900 |
| 2007-11-12 | 928 | 931 | 915 | 930 | 6,200 | 930 |
| 2007-11-09 | 949 | 950 | 940 | 948 | 4,700 | 948 |
| 2007-11-08 | 955 | 965 | 940 | 959 | 8,100 | 959 |
| 2007-11-07 | 990 | 990 | 962 | 975 | 5,300 | 975 |
| 2007-11-06 | 990 | 994 | 970 | 990 | 9,700 | 990 |
| 2007-11-05 | 1,009 | 1,009 | 990 | 990 | 7,200 | 990 |
| 2007-11-02 | 1,002 | 1,015 | 1,002 | 1,009 | 3,800 | 1,009 |
| 2007-11-01 | 1,017 | 1,017 | 1,004 | 1,013 | 5,700 | 1,013 |
| 2007-10-31 | 1,009 | 1,022 | 1,002 | 1,017 | 4,200 | 1,017 |
| 2007-10-30 | 1,005 | 1,005 | 1,000 | 1,002 | 4,400 | 1,002 |
| 2007-10-29 | 1,002 | 1,009 | 1,001 | 1,007 | 2,200 | 1,007 |
| 2007-10-26 | 1,005 | 1,007 | 1,001 | 1,007 | 3,500 | 1,007 |
| 2007-10-25 | 1,013 | 1,013 | 1,000 | 1,001 | 3,100 | 1,001 |
| 2007-10-24 | 1,015 | 1,015 | 1,013 | 1,013 | 4,900 | 1,013 |
| 2007-10-23 | 1,010 | 1,015 | 1,010 | 1,012 | 1,700 | 1,012 |
| 2007-10-22 | 1,010 | 1,019 | 1,000 | 1,015 | 4,500 | 1,015 |
| 2007-10-19 | 1,012 | 1,022 | 1,010 | 1,022 | 1,100 | 1,022 |
| 2007-10-18 | 1,012 | 1,026 | 1,005 | 1,019 | 2,000 | 1,019 |
| 2007-10-17 | 1,024 | 1,030 | 1,010 | 1,020 | 2,300 | 1,020 |
| 2007-10-16 | 1,030 | 1,034 | 1,025 | 1,025 | 2,700 | 1,025 |
| 2007-10-15 | 1,047 | 1,047 | 1,020 | 1,030 | 4,900 | 1,030 |
| 2007-10-12 | 1,023 | 1,040 | 1,023 | 1,040 | 1,500 | 1,040 |
| 2007-10-11 | 1,045 | 1,045 | 1,040 | 1,040 | 3,300 | 1,040 |
| 2007-10-10 | 1,050 | 1,063 | 1,030 | 1,040 | 4,600 | 1,040 |
| 2007-10-09 | 1,020 | 1,047 | 1,007 | 1,045 | 8,800 | 1,045 |
| 2007-10-05 | 1,025 | 1,025 | 1,008 | 1,023 | 3,100 | 1,023 |
| 2007-10-04 | 1,025 | 1,029 | 1,023 | 1,023 | 1,600 | 1,023 |
| 2007-10-03 | 1,025 | 1,029 | 1,025 | 1,029 | 700 | 1,029 |
| 2007-10-02 | 1,029 | 1,029 | 1,020 | 1,026 | 1,400 | 1,026 |
| 2007-10-01 | 1,050 | 1,051 | 1,030 | 1,030 | 5,300 | 1,030 |
| 2007-09-28 | 1,037 | 1,039 | 1,018 | 1,032 | 8,900 | 1,032 |
| 2007-09-27 | 1,010 | 1,017 | 1,004 | 1,017 | 2,900 | 1,017 |
| 2007-09-26 | 996 | 1,000 | 985 | 1,000 | 2,600 | 1,000 |
| 2007-09-25 | 1,000 | 1,000 | 993 | 995 | 1,800 | 995 |
| 2007-09-21 | 1,000 | 1,016 | 995 | 1,016 | 1,300 | 1,016 |
| 2007-09-20 | 1,012 | 1,014 | 993 | 1,014 | 7,500 | 1,014 |
| 2007-09-19 | 1,005 | 1,015 | 998 | 1,015 | 4,000 | 1,015 |
| 2007-09-18 | 1,006 | 1,013 | 990 | 1,013 | 2,600 | 1,013 |
| 2007-09-14 | 1,024 | 1,024 | 1,005 | 1,024 | 2,200 | 1,024 |
| 2007-09-13 | 1,025 | 1,030 | 1,010 | 1,024 | 1,600 | 1,024 |
| 2007-09-12 | 1,051 | 1,051 | 1,000 | 1,025 | 7,500 | 1,025 |
| 2007-09-11 | 1,079 | 1,079 | 1,020 | 1,049 | 1,700 | 1,049 |
| 2007-09-10 | 1,021 | 1,076 | 998 | 1,076 | 8,200 | 1,076 |
| 2007-09-07 | 1,079 | 1,079 | 1,050 | 1,060 | 4,300 | 1,060 |
| 2007-09-06 | 1,087 | 1,087 | 1,047 | 1,085 | 1,600 | 1,085 |
| 2007-09-05 | 1,100 | 1,120 | 1,051 | 1,094 | 5,600 | 1,094 |
| 2007-09-04 | 1,121 | 1,121 | 1,106 | 1,120 | 3,400 | 1,120 |
| 2007-09-03 | 1,125 | 1,125 | 1,106 | 1,121 | 4,400 | 1,121 |
| 2007-08-31 | 1,129 | 1,129 | 1,108 | 1,118 | 6,200 | 1,118 |
| 2007-08-30 | 1,145 | 1,148 | 1,107 | 1,129 | 5,800 | 1,129 |
| 2007-08-29 | 1,128 | 1,132 | 1,120 | 1,132 | 6,300 | 1,132 |
| 2007-08-28 | 1,152 | 1,152 | 1,130 | 1,143 | 11,600 | 1,143 |
| 2007-08-27 | 1,099 | 1,156 | 1,060 | 1,153 | 9,800 | 1,153 |
| 2007-08-24 | 1,080 | 1,099 | 1,065 | 1,080 | 7,500 | 1,080 |
| 2007-08-23 | 991 | 1,080 | 991 | 1,080 | 7,400 | 1,080 |
| 2007-08-22 | 978 | 991 | 978 | 981 | 2,200 | 981 |
| 2007-08-21 | 1,018 | 1,018 | 981 | 998 | 5,200 | 998 |
| 2007-08-20 | 1,002 | 1,010 | 990 | 1,005 | 9,300 | 1,005 |
| 2007-08-17 | 1,000 | 1,000 | 981 | 981 | 8,600 | 981 |
| 2007-08-16 | 1,032 | 1,035 | 985 | 1,030 | 6,000 | 1,030 |
| 2007-08-15 | 1,045 | 1,060 | 1,041 | 1,060 | 3,200 | 1,060 |
| 2007-08-14 | 1,064 | 1,064 | 1,045 | 1,060 | 8,500 | 1,060 |
| 2007-08-13 | 1,070 | 1,071 | 1,045 | 1,045 | 4,000 | 1,045 |
| 2007-08-10 | 1,085 | 1,085 | 1,050 | 1,050 | 5,900 | 1,050 |
| 2007-08-09 | 1,118 | 1,120 | 1,080 | 1,090 | 5,800 | 1,090 |
| 2007-08-08 | 1,125 | 1,125 | 1,100 | 1,100 | 3,800 | 1,100 |
| 2007-08-07 | 1,143 | 1,143 | 1,136 | 1,136 | 1,500 | 1,136 |
| 2007-08-06 | 1,163 | 1,163 | 1,135 | 1,150 | 2,300 | 1,150 |
| 2007-08-03 | 1,155 | 1,175 | 1,155 | 1,165 | 1,300 | 1,165 |
| 2007-08-02 | 1,185 | 1,188 | 1,155 | 1,155 | 2,400 | 1,155 |
| 2007-08-01 | 1,212 | 1,215 | 1,164 | 1,164 | 4,800 | 1,164 |
| 2007-07-31 | 1,180 | 1,227 | 1,180 | 1,215 | 6,500 | 1,215 |
| 2007-07-30 | 1,119 | 1,177 | 1,119 | 1,177 | 6,300 | 1,177 |
| 2007-07-27 | 1,156 | 1,159 | 1,090 | 1,159 | 9,300 | 1,159 |
| 2007-07-26 | 1,220 | 1,220 | 1,193 | 1,193 | 5,200 | 1,193 |
| 2007-07-25 | 1,200 | 1,229 | 1,198 | 1,220 | 9,200 | 1,220 |
| 2007-07-24 | 1,215 | 1,222 | 1,207 | 1,210 | 2,000 | 1,210 |
| 2007-07-23 | 1,180 | 1,236 | 1,180 | 1,228 | 10,900 | 1,228 |
| 2007-07-20 | 1,200 | 1,218 | 1,191 | 1,218 | 9,900 | 1,218 |
| 2007-07-19 | 1,236 | 1,237 | 1,191 | 1,220 | 12,800 | 1,220 |
| 2007-07-18 | 1,270 | 1,275 | 1,245 | 1,252 | 10,800 | 1,252 |
| 2007-07-17 | 1,297 | 1,298 | 1,266 | 1,275 | 16,300 | 1,275 |
| 2007-07-13 | 1,296 | 1,298 | 1,261 | 1,290 | 19,000 | 1,290 |
| 2007-07-12 | 1,260 | 1,350 | 1,240 | 1,298 | 88,300 | 1,298 |
| 2007-07-11 | 1,224 | 1,235 | 1,200 | 1,235 | 19,200 | 1,235 |
| 2007-07-10 | 1,220 | 1,225 | 1,210 | 1,225 | 18,600 | 1,225 |
| 2007-07-09 | 1,259 | 1,259 | 1,190 | 1,215 | 55,900 | 1,215 |
| 2007-07-06 | 1,116 | 1,260 | 1,106 | 1,240 | 132,800 | 1,240 |
| 2007-07-05 | 1,120 | 1,124 | 1,102 | 1,118 | 7,800 | 1,118 |
| 2007-07-04 | 1,120 | 1,126 | 1,114 | 1,120 | 3,400 | 1,120 |
| 2007-07-03 | 1,130 | 1,130 | 1,116 | 1,120 | 6,500 | 1,120 |
| 2007-07-02 | 1,122 | 1,129 | 1,117 | 1,117 | 4,100 | 1,117 |
| 2007-06-29 | 1,123 | 1,126 | 1,122 | 1,122 | 4,300 | 1,122 |
| 2007-06-28 | 1,125 | 1,133 | 1,122 | 1,122 | 1,800 | 1,122 |
| 2007-06-27 | 1,128 | 1,136 | 1,116 | 1,130 | 6,900 | 1,130 |
| 2007-06-26 | 1,131 | 1,141 | 1,125 | 1,130 | 5,600 | 1,130 |
| 2007-06-25 | 1,130 | 1,130 | 1,120 | 1,130 | 4,400 | 1,130 |
| 2007-06-22 | 1,132 | 1,135 | 1,123 | 1,133 | 7,800 | 1,133 |
| 2007-06-21 | 1,121 | 1,121 | 1,103 | 1,121 | 8,200 | 1,121 |
| 2007-06-20 | 1,120 | 1,130 | 1,119 | 1,121 | 18,100 | 1,121 |
| 2007-06-19 | 1,102 | 1,109 | 1,100 | 1,109 | 17,500 | 1,109 |
| 2007-06-18 | 1,061 | 1,088 | 1,061 | 1,088 | 8,200 | 1,088 |
| 2007-06-15 | 1,063 | 1,063 | 1,051 | 1,051 | 6,200 | 1,051 |
| 2007-06-14 | 1,050 | 1,054 | 1,045 | 1,054 | 3,300 | 1,054 |
| 2007-06-13 | 1,055 | 1,055 | 1,045 | 1,048 | 1,400 | 1,048 |
| 2007-06-12 | 1,053 | 1,053 | 1,042 | 1,047 | 3,300 | 1,047 |
| 2007-06-11 | 1,060 | 1,062 | 1,054 | 1,055 | 1,100 | 1,055 |
| 2007-06-08 | 1,068 | 1,068 | 1,050 | 1,054 | 2,800 | 1,054 |
| 2007-06-07 | 1,080 | 1,080 | 1,071 | 1,071 | 2,000 | 1,071 |
| 2007-06-06 | 1,090 | 1,090 | 1,081 | 1,085 | 3,800 | 1,085 |
| 2007-06-05 | 1,097 | 1,098 | 1,090 | 1,090 | 2,500 | 1,090 |
| 2007-06-04 | 1,100 | 1,100 | 1,080 | 1,080 | 9,700 | 1,080 |
| 2007-06-01 | 1,063 | 1,090 | 1,055 | 1,090 | 12,200 | 1,090 |
| 2007-05-31 | 1,066 | 1,066 | 1,045 | 1,063 | 4,300 | 1,063 |
| 2007-05-30 | 1,041 | 1,044 | 1,039 | 1,043 | 3,500 | 1,043 |
| 2007-05-29 | 1,050 | 1,058 | 1,034 | 1,039 | 5,400 | 1,039 |
| 2007-05-28 | 1,037 | 1,047 | 1,020 | 1,033 | 4,300 | 1,033 |
| 2007-05-25 | 1,020 | 1,020 | 1,008 | 1,020 | 2,600 | 1,020 |
| 2007-05-24 | 1,017 | 1,021 | 1,011 | 1,020 | 3,900 | 1,020 |
| 2007-05-23 | 990 | 1,030 | 990 | 1,019 | 31,400 | 1,019 |
| 2007-05-22 | 1,032 | 1,032 | 1,025 | 1,030 | 4,400 | 1,030 |
| 2007-05-21 | 1,041 | 1,041 | 1,011 | 1,031 | 9,600 | 1,031 |
| 2007-05-18 | 1,043 | 1,043 | 1,035 | 1,040 | 5,100 | 1,040 |
| 2007-05-17 | 1,037 | 1,050 | 1,037 | 1,043 | 4,800 | 1,043 |
| 2007-05-16 | 1,050 | 1,051 | 1,030 | 1,048 | 7,400 | 1,048 |
| 2007-05-15 | 1,068 | 1,068 | 1,025 | 1,065 | 9,500 | 1,065 |
| 2007-05-14 | 1,084 | 1,090 | 1,079 | 1,081 | 7,200 | 1,081 |
| 2007-05-11 | 1,091 | 1,091 | 1,078 | 1,084 | 3,500 | 1,084 |
| 2007-05-10 | 1,091 | 1,094 | 1,090 | 1,090 | 1,600 | 1,090 |
| 2007-05-09 | 1,101 | 1,110 | 1,085 | 1,090 | 6,900 | 1,090 |
| 2007-05-08 | 1,130 | 1,130 | 1,100 | 1,122 | 6,000 | 1,122 |
| 2007-05-07 | 1,123 | 1,125 | 1,120 | 1,120 | 4,000 | 1,120 |
| 2007-05-02 | 1,096 | 1,103 | 1,089 | 1,103 | 2,200 | 1,103 |
| 2007-05-01 | 1,089 | 1,089 | 1,089 | 1,089 | 1,600 | 1,089 |
| 2007-04-27 | 1,089 | 1,089 | 1,082 | 1,088 | 3,800 | 1,088 |
| 2007-04-26 | 1,080 | 1,089 | 1,080 | 1,089 | 3,600 | 1,089 |
| 2007-04-25 | 1,087 | 1,087 | 1,075 | 1,080 | 1,800 | 1,080 |
| 2007-04-24 | 1,093 | 1,098 | 1,067 | 1,087 | 2,900 | 1,087 |
| 2007-04-23 | 1,112 | 1,112 | 1,090 | 1,100 | 5,700 | 1,100 |
| 2007-04-20 | 1,120 | 1,120 | 1,101 | 1,110 | 2,000 | 1,110 |
| 2007-04-19 | 1,111 | 1,124 | 1,105 | 1,120 | 2,300 | 1,120 |
| 2007-04-18 | 1,120 | 1,128 | 1,105 | 1,110 | 4,100 | 1,110 |
| 2007-04-17 | 1,142 | 1,145 | 1,116 | 1,119 | 6,400 | 1,119 |
| 2007-04-16 | 1,152 | 1,155 | 1,147 | 1,155 | 3,300 | 1,155 |
| 2007-04-13 | 1,160 | 1,160 | 1,152 | 1,160 | 2,000 | 1,160 |
| 2007-04-12 | 1,160 | 1,165 | 1,160 | 1,160 | 4,900 | 1,160 |
| 2007-04-11 | 1,165 | 1,167 | 1,160 | 1,165 | 1,900 | 1,165 |
| 2007-04-10 | 1,163 | 1,165 | 1,159 | 1,165 | 2,100 | 1,165 |
| 2007-04-09 | 1,155 | 1,163 | 1,155 | 1,163 | 5,900 | 1,163 |
| 2007-04-06 | 1,161 | 1,161 | 1,158 | 1,158 | 1,900 | 1,158 |
| 2007-04-05 | 1,168 | 1,168 | 1,161 | 1,161 | 1,300 | 1,161 |
| 2007-04-04 | 1,154 | 1,168 | 1,147 | 1,163 | 3,200 | 1,163 |
| 2007-04-03 | 1,151 | 1,155 | 1,145 | 1,154 | 3,700 | 1,154 |
| 2007-04-02 | 1,160 | 1,160 | 1,150 | 1,151 | 2,000 | 1,151 |
| 2007-03-30 | 1,150 | 1,160 | 1,150 | 1,160 | 2,400 | 1,160 |
| 2007-03-29 | 1,157 | 1,157 | 1,137 | 1,150 | 1,900 | 1,150 |
| 2007-03-28 | 1,155 | 1,165 | 1,152 | 1,159 | 5,400 | 1,159 |
| 2007-03-27 | 1,150 | 1,152 | 1,150 | 1,150 | 1,300 | 1,150 |
| 2007-03-26 | 1,160 | 1,160 | 1,145 | 1,145 | 5,000 | 1,145 |
| 2007-03-23 | 1,167 | 1,168 | 1,159 | 1,161 | 2,600 | 1,161 |
| 2007-03-22 | 1,150 | 1,158 | 1,150 | 1,158 | 8,400 | 1,158 |
| 2007-03-20 | 1,159 | 1,160 | 1,130 | 1,148 | 6,200 | 1,148 |
| 2007-03-19 | 1,159 | 1,159 | 1,145 | 1,146 | 4,500 | 1,146 |
| 2007-03-16 | 1,163 | 1,169 | 1,150 | 1,159 | 5,400 | 1,159 |
| 2007-03-15 | 1,140 | 1,167 | 1,140 | 1,167 | 6,100 | 1,167 |
| 2007-03-14 | 1,145 | 1,145 | 1,106 | 1,120 | 6,300 | 1,120 |
| 2007-03-13 | 1,162 | 1,167 | 1,155 | 1,155 | 8,600 | 1,155 |
| 2007-03-12 | 1,179 | 1,179 | 1,152 | 1,158 | 9,100 | 1,158 |
| 2007-03-09 | 1,186 | 1,186 | 1,165 | 1,165 | 7,700 | 1,165 |
| 2007-03-08 | 1,180 | 1,184 | 1,162 | 1,180 | 3,600 | 1,180 |
| 2007-03-07 | 1,185 | 1,190 | 1,160 | 1,162 | 11,800 | 1,162 |
| 2007-03-06 | 1,173 | 1,193 | 1,150 | 1,171 | 24,200 | 1,171 |
| 2007-03-05 | 1,190 | 1,190 | 1,132 | 1,168 | 14,500 | 1,168 |
| 2007-03-02 | 1,200 | 1,210 | 1,180 | 1,191 | 28,100 | 1,191 |
| 2007-03-01 | 1,155 | 1,219 | 1,155 | 1,184 | 53,100 | 1,184 |
| 2007-02-28 | 1,070 | 1,095 | 1,055 | 1,095 | 15,600 | 1,095 |
| 2007-02-27 | 1,124 | 1,129 | 1,120 | 1,129 | 6,200 | 1,129 |
| 2007-02-26 | 1,122 | 1,132 | 1,112 | 1,123 | 8,700 | 1,123 |
| 2007-02-23 | 1,112 | 1,129 | 1,112 | 1,122 | 4,700 | 1,122 |
| 2007-02-22 | 1,126 | 1,132 | 1,115 | 1,126 | 10,200 | 1,126 |
| 2007-02-21 | 1,124 | 1,129 | 1,116 | 1,126 | 8,300 | 1,126 |
| 2007-02-20 | 1,100 | 1,113 | 1,097 | 1,112 | 7,300 | 1,112 |
| 2007-02-19 | 1,095 | 1,096 | 1,085 | 1,095 | 10,400 | 1,095 |
| 2007-02-16 | 1,089 | 1,095 | 1,089 | 1,095 | 2,900 | 1,095 |
| 2007-02-15 | 1,085 | 1,095 | 1,080 | 1,087 | 7,800 | 1,087 |
| 2007-02-14 | 1,081 | 1,087 | 1,078 | 1,085 | 4,000 | 1,085 |
| 2007-02-13 | 1,090 | 1,090 | 1,076 | 1,087 | 3,600 | 1,087 |
| 2007-02-09 | 1,085 | 1,093 | 1,085 | 1,086 | 5,900 | 1,086 |
| 2007-02-08 | 1,094 | 1,094 | 1,086 | 1,086 | 3,800 | 1,086 |
| 2007-02-07 | 1,095 | 1,095 | 1,089 | 1,094 | 4,600 | 1,094 |
| 2007-02-06 | 1,081 | 1,095 | 1,081 | 1,095 | 5,900 | 1,095 |
| 2007-02-05 | 1,110 | 1,110 | 1,087 | 1,091 | 5,200 | 1,091 |
| 2007-02-02 | 1,120 | 1,126 | 1,107 | 1,112 | 2,200 | 1,112 |
| 2007-02-01 | 1,118 | 1,118 | 1,105 | 1,118 | 4,600 | 1,118 |
| 2007-01-31 | 1,104 | 1,105 | 1,100 | 1,105 | 4,100 | 1,105 |
| 2007-01-30 | 1,097 | 1,110 | 1,097 | 1,098 | 9,500 | 1,098 |
| 2007-01-29 | 1,100 | 1,109 | 1,100 | 1,109 | 4,200 | 1,109 |
| 2007-01-26 | 1,123 | 1,123 | 1,109 | 1,117 | 3,000 | 1,117 |
| 2007-01-25 | 1,123 | 1,126 | 1,123 | 1,123 | 1,600 | 1,123 |
| 2007-01-24 | 1,138 | 1,140 | 1,129 | 1,132 | 9,300 | 1,132 |
| 2007-01-23 | 1,145 | 1,149 | 1,140 | 1,140 | 2,400 | 1,140 |
| 2007-01-22 | 1,150 | 1,160 | 1,150 | 1,156 | 9,900 | 1,156 |
| 2007-01-19 | 1,140 | 1,140 | 1,124 | 1,125 | 6,700 | 1,125 |
| 2007-01-18 | 1,126 | 1,139 | 1,121 | 1,132 | 6,900 | 1,132 |
| 2007-01-17 | 1,098 | 1,121 | 1,091 | 1,120 | 8,700 | 1,120 |
| 2007-01-16 | 1,090 | 1,100 | 1,084 | 1,090 | 7,200 | 1,090 |
| 2007-01-15 | 1,078 | 1,090 | 1,074 | 1,084 | 9,700 | 1,084 |
| 2007-01-12 | 1,091 | 1,092 | 1,080 | 1,084 | 10,900 | 1,084 |
| 2007-01-11 | 1,079 | 1,097 | 1,078 | 1,090 | 3,800 | 1,090 |
| 2007-01-10 | 1,120 | 1,120 | 1,080 | 1,086 | 11,800 | 1,086 |
| 2007-01-09 | 1,110 | 1,110 | 1,099 | 1,100 | 7,800 | 1,100 |
| 2007-01-05 | 1,145 | 1,145 | 1,110 | 1,111 | 5,500 | 1,111 |
| 2007-01-04 | 1,126 | 1,145 | 1,126 | 1,145 | 3,300 | 1,145 |
分割・併合履歴 ： なし
