6870 日本フェンオール(株) の時系列データ [2014年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2014-12-30 | 1,437 | 1,462 | 1,437 | 1,458 | 7,500 | 1,458 |
| 2014-12-29 | 1,485 | 1,489 | 1,460 | 1,467 | 11,100 | 1,467 |
| 2014-12-26 | 1,460 | 1,484 | 1,451 | 1,476 | 9,900 | 1,476 |
| 2014-12-25 | 1,510 | 1,515 | 1,500 | 1,502 | 20,300 | 1,502 |
| 2014-12-24 | 1,501 | 1,510 | 1,500 | 1,503 | 15,200 | 1,503 |
| 2014-12-22 | 1,500 | 1,500 | 1,492 | 1,498 | 8,200 | 1,498 |
| 2014-12-19 | 1,498 | 1,515 | 1,483 | 1,495 | 12,800 | 1,495 |
| 2014-12-18 | 1,461 | 1,486 | 1,461 | 1,477 | 7,500 | 1,477 |
| 2014-12-17 | 1,450 | 1,453 | 1,433 | 1,453 | 11,700 | 1,453 |
| 2014-12-16 | 1,490 | 1,490 | 1,450 | 1,458 | 18,900 | 1,458 |
| 2014-12-15 | 1,513 | 1,513 | 1,478 | 1,499 | 13,200 | 1,499 |
| 2014-12-12 | 1,496 | 1,525 | 1,493 | 1,515 | 33,200 | 1,515 |
| 2014-12-11 | 1,480 | 1,500 | 1,470 | 1,492 | 17,000 | 1,492 |
| 2014-12-10 | 1,550 | 1,555 | 1,486 | 1,486 | 43,300 | 1,486 |
| 2014-12-09 | 1,520 | 1,550 | 1,520 | 1,539 | 36,700 | 1,539 |
| 2014-12-08 | 1,525 | 1,528 | 1,517 | 1,520 | 17,100 | 1,520 |
| 2014-12-05 | 1,521 | 1,526 | 1,506 | 1,517 | 15,100 | 1,517 |
| 2014-12-04 | 1,515 | 1,524 | 1,505 | 1,521 | 12,900 | 1,521 |
| 2014-12-03 | 1,515 | 1,526 | 1,503 | 1,505 | 18,000 | 1,505 |
| 2014-12-02 | 1,500 | 1,518 | 1,485 | 1,507 | 26,600 | 1,507 |
| 2014-12-01 | 1,484 | 1,515 | 1,484 | 1,515 | 28,500 | 1,515 |
| 2014-11-28 | 1,488 | 1,489 | 1,471 | 1,478 | 11,700 | 1,478 |
| 2014-11-27 | 1,469 | 1,487 | 1,469 | 1,473 | 9,100 | 1,473 |
| 2014-11-26 | 1,471 | 1,473 | 1,452 | 1,469 | 9,800 | 1,469 |
| 2014-11-25 | 1,471 | 1,480 | 1,445 | 1,449 | 32,000 | 1,449 |
| 2014-11-21 | 1,460 | 1,465 | 1,434 | 1,458 | 17,700 | 1,458 |
| 2014-11-20 | 1,471 | 1,492 | 1,456 | 1,474 | 39,500 | 1,474 |
| 2014-11-19 | 1,450 | 1,471 | 1,430 | 1,457 | 37,600 | 1,457 |
| 2014-11-18 | 1,419 | 1,439 | 1,419 | 1,428 | 30,400 | 1,428 |
| 2014-11-17 | 1,446 | 1,449 | 1,403 | 1,408 | 42,100 | 1,408 |
| 2014-11-14 | 1,471 | 1,471 | 1,413 | 1,417 | 41,800 | 1,417 |
| 2014-11-13 | 1,480 | 1,481 | 1,431 | 1,456 | 39,600 | 1,456 |
| 2014-11-12 | 1,513 | 1,635 | 1,480 | 1,486 | 84,500 | 1,486 |
| 2014-11-11 | 1,518 | 1,520 | 1,510 | 1,512 | 12,600 | 1,512 |
| 2014-11-10 | 1,524 | 1,535 | 1,508 | 1,510 | 29,100 | 1,510 |
| 2014-11-07 | 1,530 | 1,530 | 1,505 | 1,527 | 26,200 | 1,527 |
| 2014-11-06 | 1,550 | 1,555 | 1,514 | 1,516 | 37,800 | 1,516 |
| 2014-11-05 | 1,576 | 1,576 | 1,540 | 1,545 | 34,000 | 1,545 |
| 2014-11-04 | 1,579 | 1,630 | 1,535 | 1,576 | 80,700 | 1,576 |
| 2014-10-31 | 1,707 | 1,718 | 1,650 | 1,699 | 16,100 | 1,699 |
| 2014-10-30 | 1,720 | 1,720 | 1,681 | 1,707 | 3,900 | 1,707 |
| 2014-10-29 | 1,727 | 1,727 | 1,700 | 1,724 | 5,500 | 1,724 |
| 2014-10-28 | 1,733 | 1,737 | 1,721 | 1,725 | 3,200 | 1,725 |
| 2014-10-27 | 1,718 | 1,740 | 1,718 | 1,733 | 14,300 | 1,733 |
| 2014-10-24 | 1,693 | 1,705 | 1,675 | 1,700 | 17,900 | 1,700 |
| 2014-10-23 | 1,620 | 1,621 | 1,612 | 1,620 | 2,200 | 1,620 |
| 2014-10-22 | 1,586 | 1,635 | 1,530 | 1,628 | 10,000 | 1,628 |
| 2014-10-21 | 1,565 | 1,588 | 1,550 | 1,553 | 17,900 | 1,553 |
| 2014-10-20 | 1,597 | 1,597 | 1,557 | 1,557 | 8,400 | 1,557 |
| 2014-10-17 | 1,586 | 1,587 | 1,520 | 1,520 | 10,800 | 1,520 |
| 2014-10-16 | 1,549 | 1,584 | 1,531 | 1,553 | 15,300 | 1,553 |
| 2014-10-15 | 1,579 | 1,599 | 1,560 | 1,599 | 5,400 | 1,599 |
| 2014-10-14 | 1,550 | 1,600 | 1,501 | 1,579 | 14,900 | 1,579 |
| 2014-10-10 | 1,650 | 1,650 | 1,610 | 1,620 | 20,400 | 1,620 |
| 2014-10-09 | 1,680 | 1,695 | 1,620 | 1,679 | 41,600 | 1,679 |
| 2014-10-08 | 1,660 | 1,689 | 1,660 | 1,680 | 22,400 | 1,680 |
| 2014-10-07 | 1,710 | 1,732 | 1,690 | 1,690 | 5,000 | 1,690 |
| 2014-10-06 | 1,722 | 1,739 | 1,703 | 1,725 | 11,300 | 1,725 |
| 2014-10-03 | 1,667 | 1,706 | 1,667 | 1,700 | 14,200 | 1,700 |
| 2014-10-02 | 1,691 | 1,710 | 1,660 | 1,667 | 29,000 | 1,667 |
| 2014-10-01 | 1,780 | 1,796 | 1,731 | 1,731 | 17,700 | 1,731 |
| 2014-09-30 | 1,750 | 1,775 | 1,730 | 1,773 | 19,700 | 1,773 |
| 2014-09-29 | 1,720 | 1,777 | 1,720 | 1,777 | 21,300 | 1,777 |
| 2014-09-26 | 1,679 | 1,719 | 1,679 | 1,718 | 8,700 | 1,718 |
| 2014-09-25 | 1,706 | 1,718 | 1,695 | 1,718 | 11,000 | 1,718 |
| 2014-09-24 | 1,694 | 1,706 | 1,650 | 1,706 | 24,600 | 1,706 |
| 2014-09-22 | 1,738 | 1,738 | 1,697 | 1,709 | 25,600 | 1,709 |
| 2014-09-19 | 1,727 | 1,750 | 1,722 | 1,743 | 17,300 | 1,743 |
| 2014-09-18 | 1,694 | 1,720 | 1,690 | 1,705 | 18,000 | 1,705 |
| 2014-09-17 | 1,749 | 1,755 | 1,707 | 1,707 | 29,500 | 1,707 |
| 2014-09-16 | 1,738 | 1,780 | 1,737 | 1,737 | 61,000 | 1,737 |
| 2014-09-12 | 1,636 | 1,695 | 1,636 | 1,695 | 48,800 | 1,695 |
| 2014-09-11 | 1,600 | 1,617 | 1,571 | 1,617 | 14,500 | 1,617 |
| 2014-09-10 | 1,618 | 1,625 | 1,580 | 1,606 | 23,600 | 1,606 |
| 2014-09-09 | 1,633 | 1,665 | 1,618 | 1,639 | 30,500 | 1,639 |
| 2014-09-08 | 1,627 | 1,649 | 1,590 | 1,620 | 27,700 | 1,620 |
| 2014-09-05 | 1,546 | 1,610 | 1,546 | 1,610 | 83,000 | 1,610 |
| 2014-09-04 | 1,530 | 1,596 | 1,523 | 1,546 | 132,400 | 1,546 |
| 2014-09-03 | 1,513 | 1,516 | 1,480 | 1,480 | 12,300 | 1,480 |
| 2014-09-02 | 1,510 | 1,522 | 1,500 | 1,505 | 15,200 | 1,505 |
| 2014-09-01 | 1,483 | 1,515 | 1,468 | 1,510 | 32,200 | 1,510 |
| 2014-08-29 | 1,461 | 1,475 | 1,455 | 1,473 | 23,700 | 1,473 |
| 2014-08-28 | 1,418 | 1,460 | 1,412 | 1,460 | 36,300 | 1,460 |
| 2014-08-27 | 1,429 | 1,429 | 1,386 | 1,390 | 21,600 | 1,390 |
| 2014-08-26 | 1,432 | 1,434 | 1,405 | 1,410 | 6,800 | 1,410 |
| 2014-08-25 | 1,389 | 1,418 | 1,389 | 1,417 | 17,900 | 1,417 |
| 2014-08-22 | 1,390 | 1,398 | 1,386 | 1,386 | 4,000 | 1,386 |
| 2014-08-21 | 1,411 | 1,411 | 1,395 | 1,398 | 1,600 | 1,398 |
| 2014-08-20 | 1,390 | 1,414 | 1,390 | 1,405 | 3,800 | 1,405 |
| 2014-08-19 | 1,391 | 1,392 | 1,387 | 1,389 | 3,700 | 1,389 |
| 2014-08-18 | 1,401 | 1,402 | 1,384 | 1,395 | 5,800 | 1,395 |
| 2014-08-15 | 1,417 | 1,417 | 1,399 | 1,403 | 5,700 | 1,403 |
| 2014-08-14 | 1,415 | 1,425 | 1,405 | 1,416 | 4,700 | 1,416 |
| 2014-08-13 | 1,380 | 1,407 | 1,380 | 1,407 | 5,800 | 1,407 |
| 2014-08-12 | 1,382 | 1,390 | 1,377 | 1,390 | 3,300 | 1,390 |
| 2014-08-11 | 1,385 | 1,399 | 1,370 | 1,382 | 20,100 | 1,382 |
| 2014-08-08 | 1,405 | 1,410 | 1,366 | 1,383 | 18,200 | 1,383 |
| 2014-08-07 | 1,425 | 1,435 | 1,403 | 1,435 | 13,300 | 1,435 |
| 2014-08-06 | 1,447 | 1,452 | 1,423 | 1,435 | 6,200 | 1,435 |
| 2014-08-05 | 1,449 | 1,475 | 1,435 | 1,442 | 17,100 | 1,442 |
| 2014-08-04 | 1,437 | 1,467 | 1,415 | 1,443 | 28,600 | 1,443 |
| 2014-08-01 | 1,412 | 1,443 | 1,409 | 1,437 | 24,300 | 1,437 |
| 2014-07-31 | 1,453 | 1,480 | 1,414 | 1,447 | 79,200 | 1,447 |
| 2014-07-30 | 1,483 | 1,510 | 1,478 | 1,483 | 18,100 | 1,483 |
| 2014-07-29 | 1,535 | 1,535 | 1,506 | 1,507 | 6,600 | 1,507 |
| 2014-07-28 | 1,510 | 1,538 | 1,504 | 1,533 | 25,100 | 1,533 |
| 2014-07-25 | 1,500 | 1,511 | 1,481 | 1,501 | 21,100 | 1,501 |
| 2014-07-24 | 1,496 | 1,524 | 1,486 | 1,502 | 28,800 | 1,502 |
| 2014-07-23 | 1,475 | 1,496 | 1,464 | 1,496 | 27,200 | 1,496 |
| 2014-07-22 | 1,449 | 1,480 | 1,427 | 1,475 | 42,200 | 1,475 |
| 2014-07-18 | 1,411 | 1,430 | 1,405 | 1,420 | 7,800 | 1,420 |
| 2014-07-17 | 1,448 | 1,448 | 1,432 | 1,445 | 8,600 | 1,445 |
| 2014-07-16 | 1,448 | 1,449 | 1,432 | 1,446 | 4,200 | 1,446 |
| 2014-07-15 | 1,426 | 1,450 | 1,410 | 1,447 | 21,300 | 1,447 |
| 2014-07-14 | 1,423 | 1,425 | 1,408 | 1,419 | 7,300 | 1,419 |
| 2014-07-11 | 1,382 | 1,400 | 1,381 | 1,400 | 10,200 | 1,400 |
| 2014-07-10 | 1,417 | 1,434 | 1,390 | 1,406 | 17,200 | 1,406 |
| 2014-07-09 | 1,420 | 1,435 | 1,408 | 1,435 | 11,000 | 1,435 |
| 2014-07-08 | 1,429 | 1,448 | 1,406 | 1,440 | 12,600 | 1,440 |
| 2014-07-07 | 1,450 | 1,450 | 1,421 | 1,430 | 14,200 | 1,430 |
| 2014-07-04 | 1,430 | 1,449 | 1,430 | 1,449 | 29,200 | 1,449 |
| 2014-07-03 | 1,418 | 1,444 | 1,418 | 1,435 | 20,100 | 1,435 |
| 2014-07-02 | 1,428 | 1,430 | 1,404 | 1,414 | 11,100 | 1,414 |
| 2014-07-01 | 1,380 | 1,420 | 1,366 | 1,400 | 25,800 | 1,400 |
| 2014-06-30 | 1,380 | 1,382 | 1,364 | 1,382 | 7,100 | 1,382 |
| 2014-06-27 | 1,364 | 1,371 | 1,330 | 1,371 | 12,000 | 1,371 |
| 2014-06-26 | 1,350 | 1,370 | 1,350 | 1,364 | 4,300 | 1,364 |
| 2014-06-25 | 1,370 | 1,370 | 1,350 | 1,350 | 10,100 | 1,350 |
| 2014-06-24 | 1,382 | 1,382 | 1,360 | 1,364 | 8,900 | 1,364 |
| 2014-06-23 | 1,380 | 1,393 | 1,368 | 1,382 | 8,500 | 1,382 |
| 2014-06-20 | 1,360 | 1,390 | 1,345 | 1,380 | 16,600 | 1,380 |
| 2014-06-19 | 1,370 | 1,380 | 1,350 | 1,360 | 19,400 | 1,360 |
| 2014-06-18 | 1,338 | 1,360 | 1,338 | 1,360 | 15,900 | 1,360 |
| 2014-06-17 | 1,338 | 1,346 | 1,331 | 1,337 | 4,500 | 1,337 |
| 2014-06-16 | 1,324 | 1,338 | 1,319 | 1,331 | 27,200 | 1,331 |
| 2014-06-13 | 1,325 | 1,325 | 1,310 | 1,310 | 11,800 | 1,310 |
| 2014-06-12 | 1,311 | 1,311 | 1,293 | 1,298 | 6,000 | 1,298 |
| 2014-06-11 | 1,320 | 1,330 | 1,312 | 1,316 | 22,600 | 1,316 |
| 2014-06-10 | 1,320 | 1,330 | 1,312 | 1,320 | 16,400 | 1,320 |
| 2014-06-09 | 1,323 | 1,330 | 1,320 | 1,329 | 10,900 | 1,329 |
| 2014-06-06 | 1,307 | 1,322 | 1,307 | 1,322 | 6,700 | 1,322 |
| 2014-06-05 | 1,320 | 1,320 | 1,305 | 1,305 | 1,700 | 1,305 |
| 2014-06-04 | 1,318 | 1,330 | 1,302 | 1,321 | 17,200 | 1,321 |
| 2014-06-03 | 1,314 | 1,321 | 1,305 | 1,315 | 7,000 | 1,315 |
| 2014-06-02 | 1,302 | 1,314 | 1,298 | 1,314 | 7,200 | 1,314 |
| 2014-05-30 | 1,304 | 1,304 | 1,290 | 1,298 | 4,500 | 1,298 |
| 2014-05-29 | 1,297 | 1,299 | 1,285 | 1,288 | 5,000 | 1,288 |
| 2014-05-28 | 1,290 | 1,303 | 1,275 | 1,300 | 3,600 | 1,300 |
| 2014-05-27 | 1,290 | 1,290 | 1,276 | 1,289 | 1,400 | 1,289 |
| 2014-05-26 | 1,276 | 1,290 | 1,270 | 1,285 | 6,200 | 1,285 |
| 2014-05-23 | 1,231 | 1,275 | 1,231 | 1,265 | 5,400 | 1,265 |
| 2014-05-22 | 1,250 | 1,250 | 1,243 | 1,243 | 1,800 | 1,243 |
| 2014-05-21 | 1,224 | 1,240 | 1,220 | 1,240 | 4,600 | 1,240 |
| 2014-05-20 | 1,251 | 1,279 | 1,221 | 1,250 | 12,300 | 1,250 |
| 2014-05-19 | 1,318 | 1,318 | 1,260 | 1,260 | 7,200 | 1,260 |
| 2014-05-16 | 1,319 | 1,320 | 1,287 | 1,318 | 2,600 | 1,318 |
| 2014-05-15 | 1,302 | 1,323 | 1,302 | 1,323 | 4,200 | 1,323 |
| 2014-05-14 | 1,285 | 1,302 | 1,285 | 1,302 | 4,300 | 1,302 |
| 2014-05-13 | 1,309 | 1,309 | 1,285 | 1,287 | 3,900 | 1,287 |
| 2014-05-12 | 1,309 | 1,309 | 1,285 | 1,285 | 5,200 | 1,285 |
| 2014-05-09 | 1,338 | 1,338 | 1,303 | 1,325 | 19,900 | 1,325 |
| 2014-05-08 | 1,327 | 1,339 | 1,313 | 1,337 | 7,900 | 1,337 |
| 2014-05-07 | 1,315 | 1,340 | 1,308 | 1,334 | 10,400 | 1,334 |
| 2014-05-02 | 1,310 | 1,340 | 1,310 | 1,339 | 15,900 | 1,339 |
| 2014-05-01 | 1,293 | 1,350 | 1,293 | 1,307 | 37,900 | 1,307 |
| 2014-04-30 | 1,228 | 1,240 | 1,226 | 1,239 | 8,700 | 1,239 |
| 2014-04-28 | 1,232 | 1,250 | 1,232 | 1,239 | 6,700 | 1,239 |
| 2014-04-25 | 1,230 | 1,258 | 1,225 | 1,232 | 10,100 | 1,232 |
| 2014-04-24 | 1,231 | 1,255 | 1,231 | 1,240 | 3,100 | 1,240 |
| 2014-04-23 | 1,236 | 1,249 | 1,230 | 1,231 | 5,100 | 1,231 |
| 2014-04-22 | 1,258 | 1,258 | 1,240 | 1,241 | 1,300 | 1,241 |
| 2014-04-21 | 1,257 | 1,263 | 1,239 | 1,259 | 2,500 | 1,259 |
| 2014-04-18 | 1,245 | 1,269 | 1,245 | 1,257 | 1,700 | 1,257 |
| 2014-04-17 | 1,246 | 1,275 | 1,246 | 1,270 | 1,100 | 1,270 |
| 2014-04-16 | 1,226 | 1,270 | 1,226 | 1,269 | 2,600 | 1,269 |
| 2014-04-15 | 1,255 | 1,255 | 1,225 | 1,249 | 5,100 | 1,249 |
| 2014-04-14 | 1,219 | 1,255 | 1,219 | 1,255 | 1,100 | 1,255 |
| 2014-04-11 | 1,229 | 1,245 | 1,226 | 1,245 | 4,500 | 1,245 |
| 2014-04-10 | 1,256 | 1,295 | 1,239 | 1,259 | 9,100 | 1,259 |
| 2014-04-09 | 1,244 | 1,283 | 1,244 | 1,256 | 6,200 | 1,256 |
| 2014-04-08 | 1,258 | 1,275 | 1,243 | 1,274 | 6,600 | 1,274 |
| 2014-04-07 | 1,260 | 1,285 | 1,260 | 1,274 | 2,800 | 1,274 |
| 2014-04-04 | 1,291 | 1,307 | 1,288 | 1,290 | 3,200 | 1,290 |
| 2014-04-03 | 1,282 | 1,317 | 1,282 | 1,307 | 23,600 | 1,307 |
| 2014-04-02 | 1,288 | 1,292 | 1,280 | 1,288 | 4,300 | 1,288 |
| 2014-04-01 | 1,289 | 1,292 | 1,272 | 1,284 | 4,000 | 1,284 |
| 2014-03-31 | 1,252 | 1,297 | 1,222 | 1,289 | 11,100 | 1,289 |
| 2014-03-28 | 1,229 | 1,270 | 1,229 | 1,270 | 10,300 | 1,270 |
| 2014-03-27 | 1,193 | 1,229 | 1,193 | 1,229 | 4,100 | 1,229 |
| 2014-03-26 | 1,215 | 1,226 | 1,202 | 1,217 | 9,100 | 1,217 |
| 2014-03-25 | 1,195 | 1,222 | 1,195 | 1,215 | 6,000 | 1,215 |
| 2014-03-24 | 1,194 | 1,226 | 1,186 | 1,219 | 7,800 | 1,219 |
| 2014-03-20 | 1,227 | 1,251 | 1,200 | 1,205 | 15,800 | 1,205 |
| 2014-03-19 | 1,240 | 1,251 | 1,240 | 1,240 | 5,500 | 1,240 |
| 2014-03-18 | 1,238 | 1,279 | 1,237 | 1,242 | 7,600 | 1,242 |
| 2014-03-17 | 1,257 | 1,257 | 1,222 | 1,238 | 20,600 | 1,238 |
| 2014-03-14 | 1,250 | 1,255 | 1,225 | 1,227 | 12,900 | 1,227 |
| 2014-03-13 | 1,310 | 1,311 | 1,261 | 1,270 | 19,600 | 1,270 |
| 2014-03-12 | 1,325 | 1,335 | 1,305 | 1,309 | 13,200 | 1,309 |
| 2014-03-11 | 1,315 | 1,342 | 1,302 | 1,340 | 28,900 | 1,340 |
| 2014-03-10 | 1,312 | 1,330 | 1,290 | 1,320 | 36,000 | 1,320 |
| 2014-03-07 | 1,310 | 1,319 | 1,243 | 1,286 | 50,300 | 1,286 |
| 2014-03-06 | 1,280 | 1,332 | 1,269 | 1,310 | 50,900 | 1,310 |
| 2014-03-05 | 1,278 | 1,292 | 1,236 | 1,251 | 30,200 | 1,251 |
| 2014-03-04 | 1,260 | 1,274 | 1,253 | 1,273 | 15,200 | 1,273 |
| 2014-03-03 | 1,244 | 1,261 | 1,197 | 1,253 | 32,700 | 1,253 |
| 2014-02-28 | 1,222 | 1,260 | 1,222 | 1,249 | 36,200 | 1,249 |
| 2014-02-27 | 1,202 | 1,257 | 1,202 | 1,235 | 37,800 | 1,235 |
| 2014-02-26 | 1,211 | 1,219 | 1,192 | 1,212 | 10,000 | 1,212 |
| 2014-02-25 | 1,171 | 1,234 | 1,171 | 1,212 | 25,700 | 1,212 |
| 2014-02-24 | 1,154 | 1,177 | 1,147 | 1,168 | 30,500 | 1,168 |
| 2014-02-21 | 1,138 | 1,154 | 1,133 | 1,142 | 20,800 | 1,142 |
| 2014-02-20 | 1,170 | 1,176 | 1,125 | 1,129 | 19,000 | 1,129 |
| 2014-02-19 | 1,194 | 1,194 | 1,150 | 1,177 | 9,300 | 1,177 |
| 2014-02-18 | 1,143 | 1,187 | 1,143 | 1,172 | 21,700 | 1,172 |
| 2014-02-17 | 1,183 | 1,185 | 1,140 | 1,142 | 34,300 | 1,142 |
| 2014-02-14 | 1,225 | 1,257 | 1,150 | 1,200 | 30,400 | 1,200 |
| 2014-02-13 | 1,277 | 1,277 | 1,219 | 1,225 | 29,000 | 1,225 |
| 2014-02-12 | 1,258 | 1,293 | 1,243 | 1,263 | 57,600 | 1,263 |
| 2014-02-10 | 1,275 | 1,278 | 1,251 | 1,260 | 29,500 | 1,260 |
| 2014-02-07 | 1,272 | 1,279 | 1,235 | 1,252 | 12,500 | 1,252 |
| 2014-02-06 | 1,266 | 1,270 | 1,231 | 1,270 | 13,900 | 1,270 |
| 2014-02-05 | 1,175 | 1,277 | 1,150 | 1,276 | 40,000 | 1,276 |
| 2014-02-04 | 1,120 | 1,198 | 1,101 | 1,154 | 59,000 | 1,154 |
| 2014-02-03 | 1,298 | 1,298 | 1,263 | 1,270 | 49,800 | 1,270 |
| 2014-01-31 | 1,358 | 1,363 | 1,287 | 1,309 | 54,300 | 1,309 |
| 2014-01-30 | 1,313 | 1,319 | 1,281 | 1,300 | 61,800 | 1,300 |
| 2014-01-29 | 1,330 | 1,340 | 1,320 | 1,334 | 17,000 | 1,334 |
| 2014-01-28 | 1,323 | 1,355 | 1,311 | 1,313 | 35,900 | 1,313 |
| 2014-01-27 | 1,320 | 1,338 | 1,316 | 1,316 | 61,600 | 1,316 |
| 2014-01-24 | 1,381 | 1,419 | 1,380 | 1,384 | 48,700 | 1,384 |
| 2014-01-23 | 1,479 | 1,496 | 1,421 | 1,423 | 132,100 | 1,423 |
| 2014-01-22 | 1,400 | 1,470 | 1,380 | 1,460 | 206,600 | 1,460 |
| 2014-01-21 | 1,338 | 1,407 | 1,335 | 1,391 | 176,700 | 1,391 |
| 2014-01-20 | 1,343 | 1,349 | 1,329 | 1,334 | 95,100 | 1,334 |
| 2014-01-17 | 1,315 | 1,340 | 1,309 | 1,336 | 19,300 | 1,336 |
| 2014-01-16 | 1,335 | 1,335 | 1,315 | 1,317 | 42,000 | 1,317 |
| 2014-01-15 | 1,326 | 1,335 | 1,316 | 1,330 | 25,800 | 1,330 |
| 2014-01-14 | 1,310 | 1,337 | 1,310 | 1,333 | 19,000 | 1,333 |
| 2014-01-10 | 1,324 | 1,349 | 1,321 | 1,337 | 16,200 | 1,337 |
| 2014-01-09 | 1,330 | 1,336 | 1,314 | 1,327 | 19,400 | 1,327 |
| 2014-01-08 | 1,340 | 1,340 | 1,320 | 1,340 | 16,700 | 1,340 |
| 2014-01-07 | 1,327 | 1,343 | 1,313 | 1,336 | 14,600 | 1,336 |
| 2014-01-06 | 1,350 | 1,353 | 1,321 | 1,333 | 38,800 | 1,333 |
分割・併合履歴 ： なし
