6870 日本フェンオール(株) の時系列データ [2006年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2006-12-29 | 1,105 | 1,150 | 1,101 | 1,145 | 3,000 | 1,145 |
| 2006-12-28 | 1,122 | 1,123 | 1,097 | 1,101 | 16,300 | 1,101 |
| 2006-12-27 | 1,146 | 1,150 | 1,128 | 1,128 | 10,200 | 1,128 |
| 2006-12-26 | 1,165 | 1,165 | 1,145 | 1,163 | 4,500 | 1,163 |
| 2006-12-25 | 1,178 | 1,178 | 1,161 | 1,172 | 14,700 | 1,172 |
| 2006-12-22 | 1,170 | 1,175 | 1,161 | 1,173 | 6,600 | 1,173 |
| 2006-12-21 | 1,180 | 1,181 | 1,170 | 1,176 | 3,700 | 1,176 |
| 2006-12-20 | 1,161 | 1,180 | 1,161 | 1,172 | 5,900 | 1,172 |
| 2006-12-19 | 1,184 | 1,189 | 1,170 | 1,181 | 10,000 | 1,181 |
| 2006-12-18 | 1,215 | 1,215 | 1,195 | 1,203 | 3,300 | 1,203 |
| 2006-12-15 | 1,215 | 1,216 | 1,181 | 1,195 | 7,400 | 1,195 |
| 2006-12-14 | 1,219 | 1,220 | 1,215 | 1,220 | 3,800 | 1,220 |
| 2006-12-13 | 1,216 | 1,219 | 1,214 | 1,216 | 3,500 | 1,216 |
| 2006-12-12 | 1,218 | 1,224 | 1,211 | 1,215 | 3,900 | 1,215 |
| 2006-12-11 | 1,182 | 1,199 | 1,182 | 1,198 | 5,400 | 1,198 |
| 2006-12-08 | 1,188 | 1,188 | 1,175 | 1,181 | 5,400 | 1,181 |
| 2006-12-07 | 1,185 | 1,188 | 1,182 | 1,188 | 600 | 1,188 |
| 2006-12-06 | 1,180 | 1,180 | 1,175 | 1,180 | 1,600 | 1,180 |
| 2006-12-05 | 1,185 | 1,185 | 1,172 | 1,175 | 1,400 | 1,175 |
| 2006-12-04 | 1,160 | 1,188 | 1,160 | 1,185 | 4,900 | 1,185 |
| 2006-12-01 | 1,150 | 1,188 | 1,146 | 1,188 | 5,900 | 1,188 |
| 2006-11-30 | 1,147 | 1,157 | 1,135 | 1,157 | 2,000 | 1,157 |
| 2006-11-29 | 1,120 | 1,160 | 1,120 | 1,127 | 3,000 | 1,127 |
| 2006-11-28 | 1,099 | 1,114 | 1,097 | 1,114 | 6,100 | 1,114 |
| 2006-11-27 | 1,081 | 1,144 | 1,081 | 1,098 | 3,300 | 1,098 |
| 2006-11-24 | 1,095 | 1,096 | 1,071 | 1,080 | 16,200 | 1,080 |
| 2006-11-22 | 1,053 | 1,094 | 1,051 | 1,094 | 3,000 | 1,094 |
| 2006-11-21 | 1,090 | 1,090 | 1,053 | 1,065 | 2,800 | 1,065 |
| 2006-11-20 | 1,102 | 1,102 | 1,051 | 1,090 | 6,800 | 1,090 |
| 2006-11-17 | 1,126 | 1,129 | 1,110 | 1,125 | 4,300 | 1,125 |
| 2006-11-16 | 1,130 | 1,136 | 1,128 | 1,132 | 2,700 | 1,132 |
| 2006-11-15 | 1,130 | 1,134 | 1,125 | 1,134 | 6,400 | 1,134 |
| 2006-11-14 | 1,145 | 1,148 | 1,124 | 1,130 | 7,800 | 1,130 |
| 2006-11-13 | 1,179 | 1,179 | 1,137 | 1,145 | 2,300 | 1,145 |
| 2006-11-10 | 1,178 | 1,178 | 1,155 | 1,175 | 5,000 | 1,175 |
| 2006-11-09 | 1,185 | 1,194 | 1,181 | 1,184 | 2,600 | 1,184 |
| 2006-11-08 | 1,201 | 1,201 | 1,186 | 1,187 | 4,900 | 1,187 |
| 2006-11-07 | 1,211 | 1,230 | 1,200 | 1,201 | 3,800 | 1,201 |
| 2006-11-06 | 1,235 | 1,236 | 1,211 | 1,220 | 3,600 | 1,220 |
| 2006-11-02 | 1,226 | 1,226 | 1,220 | 1,220 | 1,900 | 1,220 |
| 2006-11-01 | 1,203 | 1,226 | 1,199 | 1,226 | 8,600 | 1,226 |
| 2006-10-31 | 1,223 | 1,239 | 1,221 | 1,226 | 5,900 | 1,226 |
| 2006-10-30 | 1,235 | 1,250 | 1,210 | 1,220 | 7,000 | 1,220 |
| 2006-10-27 | 1,263 | 1,263 | 1,245 | 1,250 | 6,100 | 1,250 |
| 2006-10-26 | 1,246 | 1,257 | 1,245 | 1,249 | 4,500 | 1,249 |
| 2006-10-25 | 1,230 | 1,245 | 1,230 | 1,241 | 7,700 | 1,241 |
| 2006-10-24 | 1,195 | 1,210 | 1,191 | 1,200 | 11,700 | 1,200 |
| 2006-10-23 | 1,191 | 1,196 | 1,175 | 1,190 | 9,000 | 1,190 |
| 2006-10-20 | 1,201 | 1,204 | 1,200 | 1,204 | 2,700 | 1,204 |
| 2006-10-19 | 1,190 | 1,210 | 1,190 | 1,200 | 4,900 | 1,200 |
| 2006-10-18 | 1,200 | 1,210 | 1,190 | 1,200 | 4,800 | 1,200 |
| 2006-10-17 | 1,179 | 1,210 | 1,170 | 1,200 | 8,600 | 1,200 |
| 2006-10-16 | 1,151 | 1,151 | 1,131 | 1,139 | 7,400 | 1,139 |
| 2006-10-13 | 1,090 | 1,123 | 1,090 | 1,123 | 6,900 | 1,123 |
| 2006-10-12 | 1,067 | 1,095 | 1,055 | 1,079 | 11,100 | 1,079 |
| 2006-10-11 | 1,140 | 1,140 | 1,107 | 1,107 | 13,100 | 1,107 |
| 2006-10-10 | 1,182 | 1,187 | 1,152 | 1,160 | 10,100 | 1,160 |
| 2006-10-06 | 1,210 | 1,214 | 1,190 | 1,202 | 8,500 | 1,202 |
| 2006-10-05 | 1,210 | 1,220 | 1,207 | 1,214 | 5,300 | 1,214 |
| 2006-10-04 | 1,245 | 1,250 | 1,200 | 1,200 | 9,600 | 1,200 |
| 2006-10-03 | 1,262 | 1,262 | 1,232 | 1,244 | 3,400 | 1,244 |
| 2006-10-02 | 1,259 | 1,260 | 1,244 | 1,255 | 3,900 | 1,255 |
| 2006-09-29 | 1,260 | 1,264 | 1,254 | 1,262 | 7,200 | 1,262 |
| 2006-09-28 | 1,240 | 1,254 | 1,230 | 1,254 | 6,200 | 1,254 |
| 2006-09-27 | 1,219 | 1,224 | 1,200 | 1,221 | 4,000 | 1,221 |
| 2006-09-26 | 1,186 | 1,215 | 1,182 | 1,199 | 7,000 | 1,199 |
| 2006-09-25 | 1,200 | 1,228 | 1,180 | 1,192 | 11,200 | 1,192 |
| 2006-09-22 | 1,245 | 1,245 | 1,220 | 1,229 | 13,400 | 1,229 |
| 2006-09-21 | 1,259 | 1,276 | 1,252 | 1,257 | 4,400 | 1,257 |
| 2006-09-20 | 1,258 | 1,263 | 1,250 | 1,256 | 10,900 | 1,256 |
| 2006-09-19 | 1,300 | 1,300 | 1,270 | 1,298 | 14,300 | 1,298 |
| 2006-09-15 | 1,345 | 1,345 | 1,304 | 1,320 | 13,000 | 1,320 |
| 2006-09-14 | 1,370 | 1,370 | 1,350 | 1,350 | 16,000 | 1,350 |
| 2006-09-13 | 1,428 | 1,430 | 1,370 | 1,374 | 17,600 | 1,374 |
| 2006-09-12 | 1,452 | 1,452 | 1,403 | 1,408 | 29,700 | 1,408 |
| 2006-09-11 | 1,461 | 1,489 | 1,450 | 1,452 | 66,300 | 1,452 |
| 2006-09-08 | 1,390 | 1,438 | 1,380 | 1,421 | 33,200 | 1,421 |
| 2006-09-07 | 1,388 | 1,390 | 1,371 | 1,380 | 32,800 | 1,380 |
| 2006-09-06 | 1,360 | 1,439 | 1,356 | 1,388 | 216,200 | 1,388 |
| 2006-09-05 | 1,300 | 1,305 | 1,295 | 1,300 | 11,200 | 1,300 |
| 2006-09-04 | 1,345 | 1,345 | 1,292 | 1,292 | 38,100 | 1,292 |
| 2006-09-01 | 1,410 | 1,419 | 1,335 | 1,345 | 81,800 | 1,345 |
| 2006-08-31 | 1,333 | 1,350 | 1,330 | 1,339 | 8,700 | 1,339 |
| 2006-08-30 | 1,320 | 1,328 | 1,320 | 1,325 | 9,800 | 1,325 |
| 2006-08-29 | 1,300 | 1,315 | 1,300 | 1,315 | 2,200 | 1,315 |
| 2006-08-28 | 1,319 | 1,320 | 1,290 | 1,295 | 2,700 | 1,295 |
| 2006-08-25 | 1,301 | 1,320 | 1,296 | 1,319 | 5,200 | 1,319 |
| 2006-08-24 | 1,319 | 1,330 | 1,300 | 1,300 | 6,600 | 1,300 |
| 2006-08-23 | 1,319 | 1,322 | 1,290 | 1,300 | 9,800 | 1,300 |
| 2006-08-22 | 1,325 | 1,335 | 1,320 | 1,322 | 3,600 | 1,322 |
| 2006-08-21 | 1,276 | 1,338 | 1,275 | 1,325 | 9,000 | 1,325 |
| 2006-08-18 | 1,281 | 1,281 | 1,260 | 1,274 | 4,100 | 1,274 |
| 2006-08-17 | 1,281 | 1,299 | 1,279 | 1,280 | 7,600 | 1,280 |
| 2006-08-16 | 1,251 | 1,270 | 1,250 | 1,269 | 13,600 | 1,269 |
| 2006-08-15 | 1,242 | 1,270 | 1,230 | 1,240 | 4,000 | 1,240 |
| 2006-08-14 | 1,248 | 1,255 | 1,230 | 1,240 | 2,500 | 1,240 |
| 2006-08-11 | 1,210 | 1,220 | 1,208 | 1,220 | 4,700 | 1,220 |
| 2006-08-10 | 1,207 | 1,235 | 1,207 | 1,230 | 4,200 | 1,230 |
| 2006-08-09 | 1,228 | 1,235 | 1,175 | 1,235 | 5,800 | 1,235 |
| 2006-08-08 | 1,249 | 1,250 | 1,231 | 1,238 | 4,500 | 1,238 |
| 2006-08-07 | 1,278 | 1,278 | 1,271 | 1,272 | 2,900 | 1,272 |
| 2006-08-04 | 1,290 | 1,291 | 1,276 | 1,278 | 1,600 | 1,278 |
| 2006-08-03 | 1,296 | 1,299 | 1,295 | 1,295 | 2,100 | 1,295 |
| 2006-08-02 | 1,279 | 1,294 | 1,267 | 1,294 | 4,200 | 1,294 |
| 2006-08-01 | 1,275 | 1,279 | 1,265 | 1,279 | 1,900 | 1,279 |
| 2006-07-31 | 1,266 | 1,279 | 1,266 | 1,275 | 4,000 | 1,275 |
| 2006-07-28 | 1,235 | 1,265 | 1,225 | 1,256 | 5,300 | 1,256 |
| 2006-07-27 | 1,231 | 1,280 | 1,230 | 1,280 | 3,100 | 1,280 |
| 2006-07-26 | 1,314 | 1,314 | 1,257 | 1,288 | 4,100 | 1,288 |
| 2006-07-25 | 1,296 | 1,296 | 1,280 | 1,294 | 3,300 | 1,294 |
| 2006-07-24 | 1,270 | 1,270 | 1,251 | 1,256 | 2,600 | 1,256 |
| 2006-07-21 | 1,265 | 1,269 | 1,220 | 1,269 | 3,000 | 1,269 |
| 2006-07-20 | 1,225 | 1,255 | 1,225 | 1,255 | 11,900 | 1,255 |
| 2006-07-19 | 1,182 | 1,225 | 1,182 | 1,200 | 7,100 | 1,200 |
| 2006-07-18 | 1,290 | 1,290 | 1,200 | 1,200 | 7,500 | 1,200 |
| 2006-07-14 | 1,336 | 1,336 | 1,290 | 1,301 | 9,400 | 1,301 |
| 2006-07-13 | 1,350 | 1,370 | 1,350 | 1,364 | 2,900 | 1,364 |
| 2006-07-12 | 1,366 | 1,385 | 1,361 | 1,380 | 1,900 | 1,380 |
| 2006-07-11 | 1,429 | 1,429 | 1,359 | 1,393 | 5,300 | 1,393 |
| 2006-07-10 | 1,382 | 1,409 | 1,331 | 1,409 | 5,900 | 1,409 |
| 2006-07-07 | 1,421 | 1,425 | 1,393 | 1,393 | 5,900 | 1,393 |
| 2006-07-06 | 1,401 | 1,410 | 1,392 | 1,410 | 9,400 | 1,410 |
| 2006-07-05 | 1,480 | 1,480 | 1,429 | 1,430 | 20,000 | 1,430 |
| 2006-07-04 | 1,520 | 1,520 | 1,490 | 1,490 | 21,200 | 1,490 |
| 2006-07-03 | 1,445 | 1,500 | 1,445 | 1,486 | 17,300 | 1,486 |
| 2006-06-30 | 1,422 | 1,440 | 1,415 | 1,430 | 21,900 | 1,430 |
| 2006-06-29 | 1,402 | 1,405 | 1,395 | 1,400 | 7,200 | 1,400 |
| 2006-06-28 | 1,397 | 1,397 | 1,375 | 1,388 | 4,300 | 1,388 |
| 2006-06-27 | 1,391 | 1,430 | 1,391 | 1,410 | 14,000 | 1,410 |
| 2006-06-26 | 1,391 | 1,397 | 1,380 | 1,385 | 4,400 | 1,385 |
| 2006-06-23 | 1,380 | 1,380 | 1,362 | 1,372 | 6,600 | 1,372 |
| 2006-06-22 | 1,398 | 1,399 | 1,372 | 1,392 | 4,200 | 1,392 |
| 2006-06-21 | 1,400 | 1,409 | 1,364 | 1,372 | 5,600 | 1,372 |
| 2006-06-20 | 1,400 | 1,400 | 1,350 | 1,395 | 12,400 | 1,395 |
| 2006-06-19 | 1,370 | 1,443 | 1,350 | 1,410 | 15,200 | 1,410 |
| 2006-06-16 | 1,370 | 1,420 | 1,300 | 1,325 | 45,300 | 1,325 |
| 2006-06-15 | 1,240 | 1,265 | 1,230 | 1,255 | 14,500 | 1,255 |
| 2006-06-14 | 1,120 | 1,185 | 1,118 | 1,179 | 9,500 | 1,179 |
| 2006-06-13 | 1,138 | 1,138 | 1,121 | 1,129 | 4,500 | 1,129 |
| 2006-06-12 | 1,075 | 1,160 | 1,060 | 1,158 | 7,400 | 1,158 |
| 2006-06-09 | 1,060 | 1,080 | 1,011 | 1,075 | 12,100 | 1,075 |
| 2006-06-08 | 1,045 | 1,045 | 1,002 | 1,005 | 22,800 | 1,005 |
| 2006-06-07 | 1,180 | 1,190 | 1,090 | 1,100 | 12,400 | 1,100 |
| 2006-06-06 | 1,200 | 1,203 | 1,182 | 1,190 | 12,300 | 1,190 |
| 2006-06-05 | 1,200 | 1,250 | 1,199 | 1,205 | 14,900 | 1,205 |
| 2006-06-02 | 1,185 | 1,185 | 1,020 | 1,185 | 28,000 | 1,185 |
| 2006-06-01 | 1,270 | 1,275 | 1,200 | 1,205 | 11,600 | 1,205 |
| 2006-05-31 | 1,297 | 1,297 | 1,255 | 1,255 | 8,300 | 1,255 |
| 2006-05-30 | 1,319 | 1,319 | 1,300 | 1,302 | 4,100 | 1,302 |
| 2006-05-29 | 1,320 | 1,320 | 1,302 | 1,305 | 1,300 | 1,305 |
| 2006-05-26 | 1,311 | 1,321 | 1,295 | 1,310 | 6,400 | 1,310 |
| 2006-05-25 | 1,321 | 1,321 | 1,295 | 1,310 | 1,500 | 1,310 |
| 2006-05-24 | 1,280 | 1,319 | 1,280 | 1,319 | 4,500 | 1,319 |
| 2006-05-23 | 1,358 | 1,358 | 1,260 | 1,295 | 9,100 | 1,295 |
| 2006-05-22 | 1,388 | 1,388 | 1,352 | 1,352 | 3,400 | 1,352 |
| 2006-05-19 | 1,280 | 1,335 | 1,270 | 1,330 | 7,300 | 1,330 |
| 2006-05-18 | 1,278 | 1,299 | 1,261 | 1,295 | 4,300 | 1,295 |
| 2006-05-17 | 1,310 | 1,330 | 1,260 | 1,330 | 15,600 | 1,330 |
| 2006-05-16 | 1,412 | 1,421 | 1,350 | 1,350 | 9,600 | 1,350 |
| 2006-05-15 | 1,420 | 1,450 | 1,415 | 1,430 | 5,000 | 1,430 |
| 2006-05-12 | 1,456 | 1,480 | 1,435 | 1,480 | 8,800 | 1,480 |
| 2006-05-11 | 1,499 | 1,499 | 1,486 | 1,496 | 6,500 | 1,496 |
| 2006-05-10 | 1,487 | 1,530 | 1,480 | 1,490 | 19,000 | 1,490 |
| 2006-05-09 | 1,455 | 1,485 | 1,455 | 1,481 | 9,600 | 1,481 |
| 2006-05-08 | 1,430 | 1,470 | 1,430 | 1,455 | 6,200 | 1,455 |
| 2006-05-02 | 1,430 | 1,430 | 1,411 | 1,429 | 4,900 | 1,429 |
| 2006-05-01 | 1,402 | 1,425 | 1,399 | 1,425 | 14,300 | 1,425 |
| 2006-04-28 | 1,460 | 1,464 | 1,445 | 1,445 | 5,500 | 1,445 |
| 2006-04-27 | 1,470 | 1,473 | 1,440 | 1,458 | 9,500 | 1,458 |
| 2006-04-26 | 1,470 | 1,475 | 1,430 | 1,458 | 16,300 | 1,458 |
| 2006-04-25 | 1,373 | 1,455 | 1,372 | 1,450 | 18,300 | 1,450 |
| 2006-04-24 | 1,370 | 1,398 | 1,301 | 1,379 | 39,200 | 1,379 |
| 2006-04-21 | 1,500 | 1,500 | 1,441 | 1,450 | 23,000 | 1,450 |
| 2006-04-20 | 1,551 | 1,551 | 1,500 | 1,506 | 12,400 | 1,506 |
| 2006-04-19 | 1,605 | 1,605 | 1,551 | 1,572 | 16,000 | 1,572 |
| 2006-04-18 | 1,499 | 1,550 | 1,440 | 1,540 | 27,400 | 1,540 |
| 2006-04-17 | 1,619 | 1,629 | 1,561 | 1,561 | 28,000 | 1,561 |
| 2006-04-14 | 1,617 | 1,698 | 1,617 | 1,643 | 37,100 | 1,643 |
| 2006-04-13 | 1,771 | 1,771 | 1,665 | 1,707 | 59,800 | 1,707 |
| 2006-04-12 | 1,616 | 1,640 | 1,581 | 1,621 | 19,300 | 1,621 |
| 2006-04-11 | 1,689 | 1,690 | 1,600 | 1,630 | 40,100 | 1,630 |
| 2006-04-10 | 1,480 | 1,680 | 1,471 | 1,671 | 123,600 | 1,671 |
| 2006-04-07 | 1,512 | 1,512 | 1,465 | 1,480 | 21,200 | 1,480 |
| 2006-04-06 | 1,538 | 1,540 | 1,435 | 1,510 | 60,900 | 1,510 |
| 2006-04-05 | 1,578 | 1,579 | 1,531 | 1,540 | 37,000 | 1,540 |
| 2006-04-04 | 1,490 | 1,580 | 1,490 | 1,578 | 67,200 | 1,578 |
| 2006-04-03 | 1,375 | 1,500 | 1,375 | 1,490 | 56,600 | 1,490 |
| 2006-03-31 | 1,373 | 1,400 | 1,321 | 1,365 | 33,000 | 1,365 |
| 2006-03-30 | 1,380 | 1,425 | 1,373 | 1,373 | 45,700 | 1,373 |
| 2006-03-29 | 1,310 | 1,400 | 1,291 | 1,372 | 63,300 | 1,372 |
| 2006-03-28 | 1,310 | 1,340 | 1,240 | 1,292 | 30,600 | 1,292 |
| 2006-03-27 | 1,350 | 1,380 | 1,302 | 1,302 | 71,200 | 1,302 |
| 2006-03-24 | 1,245 | 1,335 | 1,245 | 1,335 | 95,600 | 1,335 |
| 2006-03-23 | 1,236 | 1,242 | 1,220 | 1,220 | 39,000 | 1,220 |
| 2006-03-22 | 1,202 | 1,247 | 1,202 | 1,245 | 77,400 | 1,245 |
| 2006-03-20 | 1,137 | 1,190 | 1,112 | 1,190 | 93,700 | 1,190 |
| 2006-03-17 | 1,055 | 1,090 | 1,051 | 1,077 | 33,400 | 1,077 |
| 2006-03-16 | 1,049 | 1,050 | 1,032 | 1,035 | 13,400 | 1,035 |
| 2006-03-15 | 1,026 | 1,050 | 1,026 | 1,050 | 12,400 | 1,050 |
| 2006-03-14 | 1,057 | 1,057 | 1,025 | 1,025 | 15,500 | 1,025 |
| 2006-03-13 | 1,039 | 1,053 | 1,030 | 1,050 | 17,500 | 1,050 |
| 2006-03-10 | 1,010 | 1,040 | 1,000 | 1,028 | 24,800 | 1,028 |
| 2006-03-09 | 950 | 995 | 950 | 995 | 13,300 | 995 |
| 2006-03-08 | 971 | 971 | 961 | 970 | 6,100 | 970 |
| 2006-03-07 | 975 | 989 | 970 | 980 | 9,200 | 980 |
| 2006-03-06 | 970 | 980 | 970 | 975 | 4,400 | 975 |
| 2006-03-03 | 970 | 972 | 961 | 970 | 4,300 | 970 |
| 2006-03-02 | 1,017 | 1,017 | 980 | 980 | 7,900 | 980 |
| 2006-03-01 | 1,026 | 1,026 | 1,000 | 1,015 | 9,300 | 1,015 |
| 2006-02-28 | 1,020 | 1,029 | 1,000 | 1,011 | 21,400 | 1,011 |
| 2006-02-27 | 976 | 980 | 970 | 970 | 7,600 | 970 |
| 2006-02-24 | 947 | 950 | 945 | 946 | 11,200 | 946 |
| 2006-02-23 | 916 | 930 | 912 | 920 | 3,900 | 920 |
| 2006-02-22 | 891 | 891 | 860 | 866 | 5,000 | 866 |
| 2006-02-21 | 804 | 885 | 803 | 885 | 23,300 | 885 |
| 2006-02-20 | 848 | 848 | 802 | 824 | 18,900 | 824 |
| 2006-02-17 | 938 | 938 | 851 | 890 | 42,600 | 890 |
| 2006-02-16 | 974 | 974 | 948 | 948 | 2,400 | 948 |
| 2006-02-15 | 974 | 974 | 942 | 969 | 14,600 | 969 |
| 2006-02-14 | 948 | 974 | 900 | 974 | 25,800 | 974 |
| 2006-02-13 | 1,000 | 1,000 | 962 | 978 | 15,700 | 978 |
| 2006-02-10 | 1,024 | 1,034 | 1,007 | 1,011 | 9,000 | 1,011 |
| 2006-02-09 | 1,011 | 1,025 | 1,011 | 1,021 | 4,600 | 1,021 |
| 2006-02-08 | 1,025 | 1,025 | 1,005 | 1,009 | 7,100 | 1,009 |
| 2006-02-07 | 1,038 | 1,045 | 1,024 | 1,029 | 10,600 | 1,029 |
| 2006-02-06 | 1,040 | 1,054 | 1,040 | 1,049 | 10,800 | 1,049 |
| 2006-02-03 | 1,047 | 1,047 | 1,020 | 1,030 | 7,700 | 1,030 |
| 2006-02-02 | 1,043 | 1,054 | 1,035 | 1,054 | 5,800 | 1,054 |
| 2006-02-01 | 1,060 | 1,064 | 1,056 | 1,058 | 3,000 | 1,058 |
| 2006-01-31 | 1,098 | 1,098 | 1,051 | 1,086 | 5,900 | 1,086 |
| 2006-01-30 | 1,100 | 1,100 | 1,055 | 1,089 | 15,600 | 1,089 |
| 2006-01-27 | 1,060 | 1,075 | 1,045 | 1,075 | 6,900 | 1,075 |
| 2006-01-26 | 1,032 | 1,059 | 1,028 | 1,044 | 8,200 | 1,044 |
| 2006-01-25 | 1,015 | 1,055 | 1,015 | 1,031 | 7,600 | 1,031 |
| 2006-01-24 | 990 | 1,013 | 990 | 1,013 | 4,300 | 1,013 |
| 2006-01-23 | 1,015 | 1,025 | 955 | 985 | 28,100 | 985 |
| 2006-01-20 | 1,075 | 1,085 | 1,015 | 1,035 | 19,900 | 1,035 |
| 2006-01-19 | 955 | 1,055 | 955 | 1,040 | 26,200 | 1,040 |
| 2006-01-18 | 971 | 999 | 951 | 985 | 52,400 | 985 |
| 2006-01-17 | 1,132 | 1,146 | 1,100 | 1,101 | 24,800 | 1,101 |
| 2006-01-16 | 1,125 | 1,130 | 1,115 | 1,130 | 15,700 | 1,130 |
| 2006-01-13 | 1,110 | 1,110 | 1,050 | 1,095 | 17,700 | 1,095 |
| 2006-01-12 | 1,095 | 1,112 | 1,080 | 1,112 | 18,300 | 1,112 |
| 2006-01-11 | 1,131 | 1,146 | 1,115 | 1,115 | 19,700 | 1,115 |
| 2006-01-10 | 1,072 | 1,125 | 1,072 | 1,111 | 31,000 | 1,111 |
| 2006-01-06 | 1,044 | 1,055 | 1,041 | 1,055 | 12,600 | 1,055 |
| 2006-01-05 | 1,030 | 1,040 | 1,024 | 1,040 | 24,700 | 1,040 |
| 2006-01-04 | 1,014 | 1,030 | 1,014 | 1,026 | 9,400 | 1,026 |
分割・併合履歴 ： なし
