6870 日本フェンオール(株) の時系列データ [2023年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 2023-12-08 | 1,650 | 1,660 | 1,650 | 1,651 | 7,300 | 1,651 |
| 2023-12-07 | 1,650 | 1,658 | 1,647 | 1,650 | 4,600 | 1,650 |
| 2023-12-06 | 1,655 | 1,660 | 1,650 | 1,657 | 5,600 | 1,657 |
| 2023-12-05 | 1,659 | 1,659 | 1,650 | 1,655 | 3,200 | 1,655 |
| 2023-12-04 | 1,659 | 1,663 | 1,650 | 1,653 | 8,500 | 1,653 |
| 2023-12-01 | 1,654 | 1,654 | 1,640 | 1,640 | 7,800 | 1,640 |
| 2023-11-30 | 1,648 | 1,659 | 1,648 | 1,653 | 2,700 | 1,653 |
| 2023-11-29 | 1,655 | 1,655 | 1,647 | 1,647 | 4,500 | 1,647 |
| 2023-11-28 | 1,650 | 1,673 | 1,647 | 1,655 | 13,700 | 1,655 |
| 2023-11-27 | 1,652 | 1,678 | 1,647 | 1,649 | 10,600 | 1,649 |
| 2023-11-24 | 1,654 | 1,665 | 1,642 | 1,651 | 6,800 | 1,651 |
| 2023-11-22 | 1,624 | 1,664 | 1,624 | 1,633 | 5,800 | 1,633 |
| 2023-11-21 | 1,617 | 1,634 | 1,617 | 1,625 | 2,800 | 1,625 |
| 2023-11-20 | 1,616 | 1,626 | 1,606 | 1,617 | 3,700 | 1,617 |
| 2023-11-17 | 1,605 | 1,620 | 1,604 | 1,617 | 1,100 | 1,617 |
| 2023-11-16 | 1,600 | 1,609 | 1,596 | 1,601 | 3,600 | 1,601 |
| 2023-11-15 | 1,606 | 1,615 | 1,600 | 1,600 | 2,400 | 1,600 |
| 2023-11-14 | 1,603 | 1,605 | 1,600 | 1,602 | 1,300 | 1,602 |
| 2023-11-13 | 1,603 | 1,610 | 1,599 | 1,599 | 2,200 | 1,599 |
| 2023-11-10 | 1,600 | 1,608 | 1,599 | 1,603 | 2,200 | 1,603 |
| 2023-11-09 | 1,600 | 1,610 | 1,597 | 1,610 | 1,400 | 1,610 |
| 2023-11-08 | 1,598 | 1,603 | 1,598 | 1,603 | 1,200 | 1,603 |
| 2023-11-07 | 1,606 | 1,612 | 1,598 | 1,600 | 5,800 | 1,600 |
| 2023-11-06 | 1,583 | 1,612 | 1,580 | 1,606 | 8,300 | 1,606 |
| 2023-11-02 | 1,561 | 1,583 | 1,535 | 1,583 | 19,300 | 1,583 |
| 2023-11-01 | 1,603 | 1,603 | 1,526 | 1,543 | 30,700 | 1,543 |
| 2023-10-31 | 1,642 | 1,652 | 1,616 | 1,637 | 9,900 | 1,637 |
| 2023-10-30 | 1,638 | 1,658 | 1,635 | 1,642 | 8,200 | 1,642 |
| 2023-10-27 | 1,612 | 1,655 | 1,612 | 1,624 | 5,600 | 1,624 |
| 2023-10-26 | 1,645 | 1,651 | 1,622 | 1,622 | 5,800 | 1,622 |
| 2023-10-25 | 1,636 | 1,645 | 1,633 | 1,645 | 1,700 | 1,645 |
| 2023-10-24 | 1,635 | 1,660 | 1,615 | 1,631 | 7,100 | 1,631 |
| 2023-10-23 | 1,674 | 1,680 | 1,634 | 1,635 | 14,300 | 1,635 |
| 2023-10-20 | 1,635 | 1,644 | 1,631 | 1,637 | 3,700 | 1,637 |
| 2023-10-19 | 1,620 | 1,655 | 1,600 | 1,635 | 7,200 | 1,635 |
| 2023-10-18 | 1,649 | 1,665 | 1,632 | 1,647 | 1,200 | 1,647 |
| 2023-10-17 | 1,660 | 1,661 | 1,649 | 1,649 | 700 | 1,649 |
| 2023-10-16 | 1,667 | 1,667 | 1,633 | 1,651 | 3,800 | 1,651 |
| 2023-10-13 | 1,655 | 1,658 | 1,641 | 1,644 | 4,300 | 1,644 |
| 2023-10-12 | 1,626 | 1,658 | 1,626 | 1,658 | 2,600 | 1,658 |
| 2023-10-11 | 1,651 | 1,651 | 1,634 | 1,635 | 4,400 | 1,635 |
| 2023-10-10 | 1,650 | 1,659 | 1,647 | 1,647 | 3,700 | 1,647 |
| 2023-10-06 | 1,630 | 1,660 | 1,621 | 1,650 | 1,300 | 1,650 |
| 2023-10-05 | 1,630 | 1,670 | 1,624 | 1,641 | 11,000 | 1,641 |
| 2023-10-04 | 1,635 | 1,636 | 1,551 | 1,604 | 7,400 | 1,604 |
| 2023-10-03 | 1,650 | 1,660 | 1,635 | 1,645 | 8,800 | 1,645 |
| 2023-10-02 | 1,649 | 1,670 | 1,642 | 1,650 | 4,500 | 1,650 |
| 2023-09-29 | 1,665 | 1,665 | 1,635 | 1,648 | 6,700 | 1,648 |
| 2023-09-28 | 1,649 | 1,669 | 1,637 | 1,654 | 4,400 | 1,654 |
| 2023-09-27 | 1,617 | 1,640 | 1,611 | 1,637 | 6,800 | 1,637 |
| 2023-09-26 | 1,605 | 1,623 | 1,605 | 1,609 | 1,800 | 1,609 |
| 2023-09-25 | 1,635 | 1,638 | 1,600 | 1,605 | 4,900 | 1,605 |
| 2023-09-22 | 1,603 | 1,614 | 1,603 | 1,614 | 1,800 | 1,614 |
| 2023-09-21 | 1,634 | 1,634 | 1,603 | 1,604 | 2,700 | 1,604 |
| 2023-09-20 | 1,630 | 1,630 | 1,620 | 1,620 | 600 | 1,620 |
| 2023-09-19 | 1,607 | 1,630 | 1,607 | 1,625 | 900 | 1,625 |
| 2023-09-15 | 1,609 | 1,622 | 1,603 | 1,607 | 3,700 | 1,607 |
| 2023-09-14 | 1,605 | 1,605 | 1,600 | 1,603 | 1,100 | 1,603 |
| 2023-09-13 | 1,602 | 1,602 | 1,600 | 1,600 | 800 | 1,600 |
| 2023-09-12 | 1,600 | 1,601 | 1,596 | 1,601 | 500 | 1,601 |
| 2023-09-11 | 1,608 | 1,609 | 1,595 | 1,595 | 2,000 | 1,595 |
| 2023-09-08 | 1,603 | 1,603 | 1,597 | 1,599 | 1,200 | 1,599 |
| 2023-09-07 | 1,598 | 1,604 | 1,595 | 1,604 | 700 | 1,604 |
| 2023-09-06 | 1,590 | 1,604 | 1,589 | 1,598 | 2,400 | 1,598 |
| 2023-09-05 | 1,598 | 1,598 | 1,589 | 1,590 | 4,300 | 1,590 |
| 2023-09-04 | 1,588 | 1,600 | 1,585 | 1,599 | 7,500 | 1,599 |
| 2023-09-01 | 1,600 | 1,600 | 1,588 | 1,588 | 8,800 | 1,588 |
| 2023-08-31 | 1,581 | 1,603 | 1,581 | 1,603 | 2,300 | 1,603 |
| 2023-08-30 | 1,611 | 1,611 | 1,574 | 1,579 | 9,800 | 1,579 |
| 2023-08-29 | 1,623 | 1,623 | 1,555 | 1,571 | 18,700 | 1,571 |
| 2023-08-28 | 1,549 | 1,555 | 1,549 | 1,553 | 2,300 | 1,553 |
| 2023-08-25 | 1,546 | 1,554 | 1,546 | 1,549 | 2,700 | 1,549 |
| 2023-08-24 | 1,556 | 1,556 | 1,545 | 1,549 | 3,200 | 1,549 |
| 2023-08-23 | 1,549 | 1,549 | 1,541 | 1,545 | 1,100 | 1,545 |
| 2023-08-22 | 1,543 | 1,545 | 1,535 | 1,541 | 2,700 | 1,541 |
| 2023-08-21 | 1,531 | 1,536 | 1,531 | 1,535 | 900 | 1,535 |
| 2023-08-18 | 1,530 | 1,536 | 1,529 | 1,530 | 2,900 | 1,530 |
| 2023-08-17 | 1,530 | 1,541 | 1,528 | 1,530 | 1,500 | 1,530 |
| 2023-08-16 | 1,530 | 1,531 | 1,530 | 1,530 | 1,300 | 1,530 |
| 2023-08-15 | 1,530 | 1,539 | 1,530 | 1,530 | 900 | 1,530 |
| 2023-08-14 | 1,528 | 1,538 | 1,525 | 1,530 | 1,400 | 1,530 |
| 2023-08-10 | 1,523 | 1,525 | 1,523 | 1,523 | 600 | 1,523 |
| 2023-08-09 | 1,514 | 1,515 | 1,513 | 1,514 | 2,800 | 1,514 |
| 2023-08-08 | 1,524 | 1,524 | 1,515 | 1,515 | 1,000 | 1,515 |
| 2023-08-07 | 1,513 | 1,522 | 1,513 | 1,516 | 800 | 1,516 |
| 2023-08-04 | 1,511 | 1,515 | 1,511 | 1,514 | 1,600 | 1,514 |
| 2023-08-03 | 1,510 | 1,518 | 1,503 | 1,515 | 3,000 | 1,515 |
| 2023-08-02 | 1,507 | 1,520 | 1,507 | 1,520 | 1,000 | 1,520 |
| 2023-08-01 | 1,525 | 1,543 | 1,492 | 1,507 | 11,100 | 1,507 |
| 2023-07-31 | 1,557 | 1,557 | 1,536 | 1,536 | 5,300 | 1,536 |
| 2023-07-28 | 1,545 | 1,545 | 1,531 | 1,535 | 5,000 | 1,535 |
| 2023-07-27 | 1,553 | 1,553 | 1,542 | 1,545 | 2,300 | 1,545 |
| 2023-07-26 | 1,553 | 1,558 | 1,540 | 1,547 | 8,700 | 1,547 |
| 2023-07-25 | 1,540 | 1,550 | 1,533 | 1,545 | 3,700 | 1,545 |
| 2023-07-24 | 1,543 | 1,543 | 1,530 | 1,540 | 2,300 | 1,540 |
| 2023-07-21 | 1,537 | 1,537 | 1,526 | 1,526 | 300 | 1,526 |
| 2023-07-20 | 1,539 | 1,539 | 1,520 | 1,520 | 800 | 1,520 |
| 2023-07-19 | 1,521 | 1,540 | 1,515 | 1,540 | 800 | 1,540 |
| 2023-07-18 | 1,520 | 1,527 | 1,512 | 1,521 | 2,100 | 1,521 |
| 2023-07-14 | 1,510 | 1,512 | 1,504 | 1,512 | 1,200 | 1,512 |
| 2023-07-13 | 1,514 | 1,514 | 1,507 | 1,509 | 2,000 | 1,509 |
| 2023-07-12 | 1,519 | 1,519 | 1,509 | 1,514 | 2,100 | 1,514 |
| 2023-07-11 | 1,519 | 1,523 | 1,514 | 1,519 | 800 | 1,519 |
| 2023-07-10 | 1,504 | 1,520 | 1,504 | 1,519 | 1,200 | 1,519 |
| 2023-07-07 | 1,505 | 1,505 | 1,502 | 1,504 | 1,300 | 1,504 |
| 2023-07-06 | 1,520 | 1,531 | 1,505 | 1,506 | 3,100 | 1,506 |
| 2023-07-05 | 1,530 | 1,538 | 1,520 | 1,520 | 3,100 | 1,520 |
| 2023-07-04 | 1,538 | 1,540 | 1,521 | 1,525 | 4,000 | 1,525 |
| 2023-07-03 | 1,548 | 1,548 | 1,527 | 1,527 | 4,400 | 1,527 |
| 2023-06-30 | 1,544 | 1,545 | 1,521 | 1,522 | 2,700 | 1,522 |
| 2023-06-29 | 1,540 | 1,552 | 1,536 | 1,544 | 3,200 | 1,544 |
| 2023-06-28 | 1,529 | 1,540 | 1,511 | 1,539 | 3,500 | 1,539 |
| 2023-06-27 | 1,520 | 1,527 | 1,505 | 1,527 | 3,800 | 1,527 |
| 2023-06-26 | 1,503 | 1,518 | 1,503 | 1,517 | 4,800 | 1,517 |
| 2023-06-23 | 1,503 | 1,508 | 1,492 | 1,503 | 2,200 | 1,503 |
| 2023-06-22 | 1,495 | 1,500 | 1,492 | 1,500 | 2,000 | 1,500 |
| 2023-06-21 | 1,496 | 1,498 | 1,492 | 1,492 | 2,300 | 1,492 |
| 2023-06-20 | 1,488 | 1,498 | 1,488 | 1,494 | 1,000 | 1,494 |
| 2023-06-19 | 1,493 | 1,495 | 1,483 | 1,483 | 2,800 | 1,483 |
| 2023-06-16 | 1,483 | 1,494 | 1,483 | 1,490 | 1,100 | 1,490 |
| 2023-06-15 | 1,485 | 1,491 | 1,485 | 1,485 | 2,200 | 1,485 |
| 2023-06-14 | 1,488 | 1,490 | 1,485 | 1,485 | 3,300 | 1,485 |
| 2023-06-13 | 1,488 | 1,488 | 1,482 | 1,482 | 1,100 | 1,482 |
| 2023-06-12 | 1,481 | 1,486 | 1,481 | 1,481 | 1,400 | 1,481 |
| 2023-06-09 | 1,487 | 1,487 | 1,477 | 1,481 | 2,100 | 1,481 |
| 2023-06-08 | 1,471 | 1,479 | 1,471 | 1,471 | 600 | 1,471 |
| 2023-06-07 | 1,475 | 1,477 | 1,470 | 1,471 | 2,000 | 1,471 |
| 2023-06-06 | 1,480 | 1,480 | 1,475 | 1,475 | 700 | 1,475 |
| 2023-06-05 | 1,471 | 1,485 | 1,471 | 1,480 | 4,600 | 1,480 |
| 2023-06-02 | 1,484 | 1,484 | 1,467 | 1,470 | 4,500 | 1,470 |
| 2023-06-01 | 1,477 | 1,477 | 1,467 | 1,467 | 500 | 1,467 |
| 2023-05-31 | 1,464 | 1,468 | 1,464 | 1,467 | 800 | 1,467 |
| 2023-05-30 | 1,463 | 1,471 | 1,463 | 1,464 | 1,200 | 1,464 |
| 2023-05-29 | 1,471 | 1,471 | 1,462 | 1,464 | 1,600 | 1,464 |
| 2023-05-26 | 1,476 | 1,479 | 1,470 | 1,471 | 1,700 | 1,471 |
| 2023-05-25 | 1,465 | 1,476 | 1,465 | 1,476 | 1,600 | 1,476 |
| 2023-05-24 | 1,476 | 1,481 | 1,474 | 1,476 | 2,500 | 1,476 |
| 2023-05-23 | 1,466 | 1,474 | 1,464 | 1,468 | 1,500 | 1,468 |
| 2023-05-22 | 1,464 | 1,475 | 1,462 | 1,466 | 2,600 | 1,466 |
| 2023-05-19 | 1,471 | 1,472 | 1,464 | 1,464 | 2,700 | 1,464 |
| 2023-05-18 | 1,475 | 1,475 | 1,468 | 1,468 | 3,900 | 1,468 |
| 2023-05-17 | 1,475 | 1,477 | 1,473 | 1,475 | 800 | 1,475 |
| 2023-05-16 | 1,477 | 1,477 | 1,470 | 1,472 | 2,300 | 1,472 |
| 2023-05-15 | 1,476 | 1,493 | 1,475 | 1,475 | 1,900 | 1,475 |
| 2023-05-12 | 1,490 | 1,492 | 1,479 | 1,492 | 900 | 1,492 |
| 2023-05-11 | 1,486 | 1,486 | 1,475 | 1,480 | 800 | 1,480 |
| 2023-05-10 | 1,491 | 1,491 | 1,485 | 1,486 | 600 | 1,486 |
| 2023-05-09 | 1,490 | 1,490 | 1,471 | 1,483 | 2,600 | 1,483 |
| 2023-05-08 | 1,477 | 1,494 | 1,470 | 1,484 | 2,100 | 1,484 |
| 2023-05-02 | 1,490 | 1,494 | 1,487 | 1,488 | 4,400 | 1,488 |
| 2023-05-01 | 1,498 | 1,498 | 1,479 | 1,485 | 4,900 | 1,485 |
| 2023-04-28 | 1,454 | 1,454 | 1,440 | 1,440 | 33,100 | 1,440 |
| 2023-04-27 | 1,450 | 1,450 | 1,439 | 1,441 | 9,700 | 1,441 |
| 2023-04-26 | 1,460 | 1,460 | 1,450 | 1,454 | 4,500 | 1,454 |
| 2023-04-25 | 1,473 | 1,473 | 1,460 | 1,460 | 500 | 1,460 |
| 2023-04-24 | 1,458 | 1,474 | 1,458 | 1,473 | 1,100 | 1,473 |
| 2023-04-21 | 1,453 | 1,458 | 1,453 | 1,458 | 1,400 | 1,458 |
| 2023-04-20 | 1,463 | 1,463 | 1,451 | 1,462 | 1,100 | 1,462 |
| 2023-04-19 | 1,450 | 1,450 | 1,442 | 1,442 | 500 | 1,442 |
| 2023-04-18 | - | - | - | 1,446 | - | 1,446 |
| 2023-04-17 | 1,459 | 1,474 | 1,442 | 1,446 | 1,800 | 1,446 |
| 2023-04-14 | 1,443 | 1,449 | 1,443 | 1,445 | 600 | 1,445 |
| 2023-04-13 | 1,445 | 1,460 | 1,443 | 1,443 | 600 | 1,443 |
| 2023-04-12 | 1,456 | 1,456 | 1,445 | 1,445 | 800 | 1,445 |
| 2023-04-11 | 1,452 | 1,457 | 1,441 | 1,442 | 600 | 1,442 |
| 2023-04-10 | 1,470 | 1,470 | 1,445 | 1,445 | 1,600 | 1,445 |
| 2023-04-07 | 1,450 | 1,450 | 1,450 | 1,450 | 300 | 1,450 |
| 2023-04-06 | 1,449 | 1,450 | 1,443 | 1,450 | 300 | 1,450 |
| 2023-04-05 | 1,448 | 1,450 | 1,442 | 1,442 | 1,500 | 1,442 |
| 2023-04-04 | 1,454 | 1,454 | 1,448 | 1,448 | 200 | 1,448 |
| 2023-04-03 | 1,445 | 1,450 | 1,445 | 1,445 | 700 | 1,445 |
| 2023-03-31 | 1,455 | 1,464 | 1,430 | 1,449 | 8,900 | 1,449 |
| 2023-03-30 | 1,448 | 1,448 | 1,448 | 1,448 | 100 | 1,448 |
| 2023-03-29 | 1,446 | 1,446 | 1,442 | 1,442 | 300 | 1,442 |
| 2023-03-28 | 1,442 | 1,442 | 1,435 | 1,435 | 1,400 | 1,435 |
| 2023-03-27 | 1,440 | 1,460 | 1,440 | 1,442 | 5,100 | 1,442 |
| 2023-03-24 | 1,436 | 1,436 | 1,436 | 1,436 | 100 | 1,436 |
| 2023-03-23 | 1,448 | 1,448 | 1,437 | 1,439 | 4,300 | 1,439 |
| 2023-03-22 | 1,433 | 1,449 | 1,428 | 1,449 | 1,800 | 1,449 |
| 2023-03-20 | 1,434 | 1,434 | 1,428 | 1,428 | 1,100 | 1,428 |
| 2023-03-17 | 1,433 | 1,435 | 1,433 | 1,434 | 1,200 | 1,434 |
| 2023-03-16 | 1,423 | 1,440 | 1,423 | 1,433 | 4,100 | 1,433 |
| 2023-03-15 | 1,420 | 1,460 | 1,420 | 1,456 | 800 | 1,456 |
| 2023-03-14 | 1,426 | 1,426 | 1,415 | 1,416 | 1,200 | 1,416 |
| 2023-03-13 | 1,418 | 1,440 | 1,418 | 1,426 | 8,800 | 1,426 |
| 2023-03-10 | 1,431 | 1,439 | 1,422 | 1,425 | 13,700 | 1,425 |
| 2023-03-09 | 1,455 | 1,455 | 1,441 | 1,449 | 1,600 | 1,449 |
| 2023-03-08 | 1,444 | 1,446 | 1,430 | 1,445 | 5,900 | 1,445 |
| 2023-03-07 | 1,445 | 1,445 | 1,441 | 1,441 | 2,900 | 1,441 |
| 2023-03-06 | 1,450 | 1,450 | 1,441 | 1,443 | 2,300 | 1,443 |
| 2023-03-03 | 1,460 | 1,460 | 1,446 | 1,448 | 1,300 | 1,448 |
| 2023-03-02 | 1,472 | 1,473 | 1,461 | 1,464 | 900 | 1,464 |
| 2023-03-01 | 1,473 | 1,473 | 1,464 | 1,464 | 1,500 | 1,464 |
| 2023-02-28 | 1,471 | 1,471 | 1,460 | 1,470 | 700 | 1,470 |
| 2023-02-27 | 1,451 | 1,460 | 1,451 | 1,455 | 3,700 | 1,455 |
| 2023-02-24 | 1,435 | 1,460 | 1,435 | 1,451 | 2,800 | 1,451 |
| 2023-02-22 | 1,444 | 1,445 | 1,444 | 1,445 | 600 | 1,445 |
| 2023-02-21 | 1,433 | 1,443 | 1,433 | 1,443 | 600 | 1,443 |
| 2023-02-20 | 1,431 | 1,447 | 1,419 | 1,446 | 10,800 | 1,446 |
| 2023-02-17 | 1,434 | 1,443 | 1,427 | 1,431 | 2,700 | 1,431 |
| 2023-02-16 | 1,437 | 1,445 | 1,432 | 1,434 | 8,700 | 1,434 |
| 2023-02-15 | 1,435 | 1,439 | 1,433 | 1,433 | 1,700 | 1,433 |
| 2023-02-14 | 1,433 | 1,437 | 1,410 | 1,435 | 8,200 | 1,435 |
| 2023-02-13 | 1,399 | 1,436 | 1,395 | 1,425 | 24,000 | 1,425 |
| 2023-02-10 | 1,313 | 1,320 | 1,303 | 1,309 | 3,000 | 1,309 |
| 2023-02-09 | 1,319 | 1,321 | 1,317 | 1,317 | 800 | 1,317 |
| 2023-02-08 | 1,320 | 1,320 | 1,312 | 1,312 | 600 | 1,312 |
| 2023-02-07 | 1,317 | 1,320 | 1,314 | 1,314 | 1,600 | 1,314 |
| 2023-02-06 | 1,309 | 1,317 | 1,308 | 1,316 | 1,300 | 1,316 |
| 2023-02-03 | 1,301 | 1,309 | 1,301 | 1,303 | 900 | 1,303 |
| 2023-02-02 | 1,300 | 1,301 | 1,299 | 1,300 | 4,200 | 1,300 |
| 2023-02-01 | 1,306 | 1,309 | 1,300 | 1,300 | 4,600 | 1,300 |
| 2023-01-31 | 1,300 | 1,305 | 1,300 | 1,305 | 7,900 | 1,305 |
| 2023-01-30 | 1,315 | 1,315 | 1,302 | 1,304 | 6,600 | 1,304 |
| 2023-01-27 | 1,315 | 1,315 | 1,304 | 1,311 | 12,100 | 1,311 |
| 2023-01-26 | 1,312 | 1,315 | 1,293 | 1,315 | 4,900 | 1,315 |
| 2023-01-25 | 1,312 | 1,313 | 1,301 | 1,312 | 2,200 | 1,312 |
| 2023-01-24 | 1,328 | 1,328 | 1,292 | 1,317 | 13,100 | 1,317 |
| 2023-01-23 | 1,318 | 1,318 | 1,303 | 1,313 | 3,700 | 1,313 |
| 2023-01-20 | 1,324 | 1,324 | 1,311 | 1,315 | 16,300 | 1,315 |
| 2023-01-19 | 1,321 | 1,324 | 1,300 | 1,324 | 31,400 | 1,324 |
| 2023-01-18 | 1,322 | 1,328 | 1,321 | 1,321 | 2,100 | 1,321 |
| 2023-01-17 | 1,326 | 1,328 | 1,325 | 1,328 | 1,300 | 1,328 |
| 2023-01-16 | 1,355 | 1,358 | 1,318 | 1,325 | 3,900 | 1,325 |
| 2023-01-13 | 1,367 | 1,367 | 1,356 | 1,358 | 1,200 | 1,358 |
| 2023-01-12 | 1,359 | 1,364 | 1,357 | 1,358 | 2,200 | 1,358 |
| 2023-01-11 | 1,361 | 1,362 | 1,360 | 1,360 | 900 | 1,360 |
| 2023-01-10 | 1,370 | 1,370 | 1,358 | 1,359 | 5,900 | 1,359 |
| 2023-01-06 | 1,366 | 1,388 | 1,366 | 1,369 | 800 | 1,369 |
| 2023-01-05 | 1,365 | 1,369 | 1,364 | 1,369 | 2,100 | 1,369 |
| 2023-01-04 | 1,373 | 1,373 | 1,366 | 1,367 | 4,400 | 1,367 |
分割・併合履歴 ： なし
