6850 (株)チノー の時系列データ [1994年度]
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 | 調整後終値 |
|---|---|---|---|---|---|---|
| 1994-12-30 | 705 | 718 | 705 | 712 | 102,000 | 3,560 |
| 1994-12-29 | 700 | 710 | 691 | 705 | 336,000 | 3,525 |
| 1994-12-28 | 730 | 740 | 710 | 710 | 727,000 | 3,550 |
| 1994-12-27 | 718 | 730 | 710 | 723 | 980,000 | 3,615 |
| 1994-12-26 | 690 | 715 | 684 | 715 | 929,000 | 3,575 |
| 1994-12-22 | 648 | 666 | 645 | 664 | 609,000 | 3,320 |
| 1994-12-21 | 619 | 641 | 616 | 631 | 412,000 | 3,155 |
| 1994-12-20 | 610 | 610 | 605 | 609 | 253,000 | 3,045 |
| 1994-12-19 | 610 | 613 | 606 | 606 | 240,000 | 3,030 |
| 1994-12-16 | 616 | 616 | 604 | 606 | 661,000 | 3,030 |
| 1994-12-15 | 615 | 625 | 612 | 613 | 185,000 | 3,065 |
| 1994-12-14 | 615 | 624 | 613 | 613 | 124,000 | 3,065 |
| 1994-12-13 | 624 | 630 | 614 | 615 | 127,000 | 3,075 |
| 1994-12-12 | 624 | 638 | 621 | 623 | 111,000 | 3,115 |
| 1994-12-09 | 635 | 640 | 623 | 623 | 154,000 | 3,115 |
| 1994-12-08 | 636 | 641 | 630 | 641 | 85,000 | 3,205 |
| 1994-12-07 | 656 | 660 | 646 | 646 | 116,000 | 3,230 |
| 1994-12-06 | 669 | 670 | 656 | 656 | 299,000 | 3,280 |
| 1994-12-05 | 680 | 680 | 660 | 669 | 216,000 | 3,345 |
| 1994-12-02 | 667 | 673 | 659 | 660 | 211,000 | 3,300 |
| 1994-12-01 | 659 | 666 | 655 | 656 | 265,000 | 3,280 |
| 1994-11-30 | 633 | 653 | 625 | 652 | 324,000 | 3,260 |
| 1994-11-29 | 640 | 640 | 621 | 625 | 318,000 | 3,125 |
| 1994-11-28 | 613 | 630 | 609 | 630 | 547,000 | 3,150 |
| 1994-11-25 | 635 | 636 | 603 | 603 | 610,000 | 3,015 |
| 1994-11-24 | 660 | 660 | 640 | 645 | 319,000 | 3,225 |
| 1994-11-22 | 684 | 684 | 665 | 670 | 256,000 | 3,350 |
| 1994-11-21 | 688 | 692 | 685 | 690 | 103,000 | 3,450 |
| 1994-11-18 | 697 | 700 | 687 | 687 | 75,000 | 3,435 |
| 1994-11-17 | 696 | 710 | 685 | 687 | 91,000 | 3,435 |
| 1994-11-16 | 720 | 725 | 686 | 690 | 147,000 | 3,450 |
| 1994-11-15 | 691 | 722 | 691 | 710 | 160,000 | 3,550 |
| 1994-11-14 | 684 | 699 | 684 | 692 | 76,000 | 3,460 |
| 1994-11-11 | 683 | 709 | 682 | 709 | 146,000 | 3,545 |
| 1994-11-10 | 700 | 700 | 682 | 685 | 238,000 | 3,425 |
| 1994-11-09 | 708 | 713 | 682 | 700 | 435,000 | 3,500 |
| 1994-11-08 | 712 | 712 | 702 | 708 | 186,000 | 3,540 |
| 1994-11-07 | 731 | 732 | 708 | 713 | 220,000 | 3,565 |
| 1994-11-04 | 729 | 740 | 729 | 732 | 104,000 | 3,660 |
| 1994-11-02 | 746 | 746 | 730 | 730 | 105,000 | 3,650 |
| 1994-11-01 | 749 | 749 | 735 | 736 | 108,000 | 3,680 |
| 1994-10-31 | 734 | 748 | 734 | 735 | 93,000 | 3,675 |
| 1994-10-28 | 756 | 759 | 727 | 727 | 315,000 | 3,635 |
| 1994-10-27 | 770 | 770 | 750 | 755 | 250,000 | 3,775 |
| 1994-10-26 | 770 | 775 | 765 | 766 | 82,000 | 3,830 |
| 1994-10-25 | 760 | 776 | 760 | 760 | 151,000 | 3,800 |
| 1994-10-24 | 762 | 768 | 750 | 756 | 174,000 | 3,780 |
| 1994-10-21 | 770 | 775 | 761 | 761 | 218,000 | 3,805 |
| 1994-10-20 | 780 | 790 | 774 | 780 | 231,000 | 3,900 |
| 1994-10-19 | 820 | 825 | 790 | 790 | 404,000 | 3,950 |
| 1994-10-18 | 822 | 841 | 818 | 822 | 1,083,000 | 4,110 |
| 1994-10-17 | 800 | 834 | 795 | 813 | 1,439,000 | 4,065 |
| 1994-10-14 | 789 | 789 | 757 | 779 | 262,000 | 3,895 |
| 1994-10-13 | 797 | 798 | 778 | 781 | 484,000 | 3,905 |
| 1994-10-12 | 755 | 790 | 754 | 789 | 785,000 | 3,945 |
| 1994-10-11 | 750 | 755 | 745 | 749 | 626,000 | 3,745 |
| 1994-10-07 | 701 | 745 | 701 | 740 | 384,000 | 3,700 |
| 1994-10-06 | 701 | 712 | 693 | 701 | 294,000 | 3,505 |
| 1994-10-05 | 700 | 701 | 690 | 693 | 384,000 | 3,465 |
| 1994-10-04 | 712 | 715 | 704 | 704 | 445,000 | 3,520 |
| 1994-10-03 | 721 | 721 | 706 | 713 | 190,000 | 3,565 |
| 1994-09-30 | 721 | 723 | 710 | 711 | 441,000 | 3,555 |
| 1994-09-29 | 720 | 730 | 715 | 721 | 309,000 | 3,605 |
| 1994-09-28 | 722 | 728 | 717 | 720 | 364,000 | 3,600 |
| 1994-09-27 | 738 | 750 | 720 | 722 | 253,000 | 3,610 |
| 1994-09-26 | 750 | 752 | 731 | 735 | 328,000 | 3,675 |
| 1994-09-22 | 706 | 730 | 703 | 730 | 774,000 | 3,650 |
| 1994-09-21 | 701 | 713 | 696 | 711 | 413,000 | 3,555 |
| 1994-09-20 | 685 | 709 | 685 | 709 | 352,000 | 3,545 |
| 1994-09-19 | 696 | 701 | 684 | 685 | 377,000 | 3,425 |
| 1994-09-16 | 716 | 723 | 684 | 695 | 649,000 | 3,475 |
| 1994-09-14 | 741 | 742 | 710 | 710 | 415,000 | 3,550 |
| 1994-09-13 | 756 | 756 | 739 | 742 | 295,000 | 3,710 |
| 1994-09-12 | 735 | 758 | 731 | 756 | 171,000 | 3,780 |
| 1994-09-09 | 753 | 759 | 733 | 735 | 618,000 | 3,675 |
| 1994-09-08 | 705 | 735 | 704 | 733 | 539,000 | 3,665 |
| 1994-09-07 | 750 | 750 | 699 | 700 | 1,469,000 | 3,500 |
| 1994-09-06 | 785 | 795 | 750 | 751 | 648,000 | 3,755 |
| 1994-09-05 | 795 | 803 | 785 | 799 | 304,000 | 3,995 |
| 1994-09-02 | 785 | 790 | 775 | 785 | 927,000 | 3,925 |
| 1994-09-01 | 820 | 820 | 782 | 785 | 682,000 | 3,925 |
| 1994-08-31 | 818 | 829 | 781 | 825 | 1,727,000 | 4,125 |
| 1994-08-30 | 915 | 915 | 817 | 817 | 1,787,000 | 4,085 |
| 1994-08-29 | 916 | 923 | 916 | 917 | 107,000 | 4,585 |
| 1994-08-26 | 922 | 930 | 915 | 917 | 155,000 | 4,585 |
| 1994-08-25 | 931 | 938 | 920 | 922 | 142,000 | 4,610 |
| 1994-08-24 | 922 | 935 | 922 | 931 | 222,000 | 4,655 |
| 1994-08-23 | 922 | 930 | 911 | 922 | 367,000 | 4,610 |
| 1994-08-22 | 950 | 957 | 932 | 932 | 312,000 | 4,660 |
| 1994-08-19 | 960 | 965 | 950 | 958 | 175,000 | 4,790 |
| 1994-08-18 | 980 | 980 | 951 | 965 | 126,000 | 4,825 |
| 1994-08-17 | 959 | 979 | 959 | 970 | 120,000 | 4,850 |
| 1994-08-16 | 951 | 968 | 950 | 960 | 46,000 | 4,800 |
| 1994-08-15 | 947 | 960 | 947 | 948 | 95,000 | 4,740 |
| 1994-08-12 | 952 | 960 | 946 | 953 | 158,000 | 4,765 |
| 1994-08-11 | 952 | 960 | 950 | 951 | 98,000 | 4,755 |
| 1994-08-10 | 950 | 960 | 950 | 950 | 177,000 | 4,750 |
| 1994-08-09 | 961 | 961 | 945 | 946 | 192,000 | 4,730 |
| 1994-08-08 | 980 | 981 | 951 | 951 | 92,000 | 4,755 |
| 1994-08-05 | 990 | 1,000 | 981 | 982 | 123,000 | 4,910 |
| 1994-08-04 | 968 | 1,030 | 962 | 1,000 | 217,000 | 5,000 |
| 1994-08-03 | 980 | 980 | 968 | 970 | 97,000 | 4,850 |
| 1994-08-02 | 959 | 970 | 950 | 968 | 221,000 | 4,840 |
| 1994-08-01 | 972 | 972 | 945 | 949 | 217,000 | 4,745 |
| 1994-07-29 | 980 | 990 | 960 | 962 | 233,000 | 4,810 |
| 1994-07-28 | 978 | 980 | 940 | 950 | 663,000 | 4,750 |
| 1994-07-27 | 1,000 | 1,000 | 978 | 988 | 291,000 | 4,940 |
| 1994-07-26 | 1,000 | 1,000 | 1,000 | 1,000 | 136,000 | 5,000 |
| 1994-07-25 | 1,010 | 1,030 | 996 | 1,000 | 255,000 | 5,000 |
| 1994-07-22 | 1,070 | 1,070 | 1,030 | 1,040 | 263,000 | 5,200 |
| 1994-07-21 | 1,060 | 1,090 | 1,050 | 1,080 | 888,000 | 5,400 |
| 1994-07-20 | 1,010 | 1,030 | 1,010 | 1,030 | 181,000 | 5,150 |
| 1994-07-19 | 1,010 | 1,020 | 1,000 | 1,000 | 204,000 | 5,000 |
| 1994-07-18 | 1,020 | 1,020 | 1,000 | 1,000 | 126,000 | 5,000 |
| 1994-07-15 | 1,030 | 1,040 | 1,010 | 1,010 | 182,000 | 5,050 |
| 1994-07-14 | 1,000 | 1,020 | 1,000 | 1,010 | 189,000 | 5,050 |
| 1994-07-13 | 1,000 | 1,010 | 995 | 995 | 272,000 | 4,975 |
| 1994-07-12 | 1,020 | 1,020 | 990 | 991 | 702,000 | 4,955 |
| 1994-07-11 | 1,050 | 1,050 | 1,030 | 1,040 | 293,000 | 5,200 |
| 1994-07-08 | 1,110 | 1,120 | 1,060 | 1,060 | 267,000 | 5,300 |
| 1994-07-07 | 1,120 | 1,140 | 1,110 | 1,110 | 772,000 | 5,550 |
| 1994-07-06 | 1,060 | 1,110 | 1,060 | 1,110 | 929,000 | 5,550 |
| 1994-07-05 | 1,070 | 1,080 | 1,060 | 1,060 | 245,000 | 5,300 |
| 1994-07-04 | 1,070 | 1,080 | 1,060 | 1,070 | 303,000 | 5,350 |
| 1994-07-01 | 1,070 | 1,070 | 1,030 | 1,030 | 408,000 | 5,150 |
| 1994-06-30 | 1,010 | 1,070 | 1,010 | 1,060 | 605,000 | 5,300 |
| 1994-06-29 | 1,020 | 1,030 | 1,010 | 1,020 | 176,000 | 5,100 |
| 1994-06-28 | 1,000 | 1,030 | 1,000 | 1,000 | 391,000 | 5,000 |
| 1994-06-27 | 998 | 1,000 | 975 | 999 | 261,000 | 4,995 |
| 1994-06-24 | 1,040 | 1,040 | 1,010 | 1,010 | 220,000 | 5,050 |
| 1994-06-23 | 1,020 | 1,040 | 1,020 | 1,030 | 207,000 | 5,150 |
| 1994-06-22 | 1,020 | 1,040 | 1,020 | 1,020 | 333,000 | 5,100 |
| 1994-06-21 | 1,040 | 1,070 | 1,010 | 1,050 | 237,000 | 5,250 |
| 1994-06-20 | 1,070 | 1,080 | 1,050 | 1,050 | 494,000 | 5,250 |
| 1994-06-17 | 994 | 1,070 | 994 | 1,060 | 798,000 | 5,300 |
| 1994-06-16 | 989 | 1,000 | 986 | 1,000 | 243,000 | 5,000 |
| 1994-06-15 | 1,000 | 1,000 | 990 | 995 | 180,000 | 4,975 |
| 1994-06-14 | 975 | 1,000 | 971 | 1,000 | 364,000 | 5,000 |
| 1994-06-13 | 969 | 984 | 968 | 980 | 117,000 | 4,900 |
| 1994-06-10 | 979 | 990 | 968 | 968 | 315,000 | 4,840 |
| 1994-06-09 | 981 | 985 | 975 | 980 | 257,000 | 4,900 |
| 1994-06-08 | 978 | 983 | 972 | 976 | 139,000 | 4,880 |
| 1994-06-07 | 977 | 985 | 965 | 980 | 120,000 | 4,900 |
| 1994-06-06 | 1,000 | 1,000 | 971 | 971 | 233,000 | 4,855 |
| 1994-06-03 | 971 | 1,000 | 961 | 1,000 | 355,000 | 5,000 |
| 1994-06-02 | 1,010 | 1,010 | 970 | 971 | 620,000 | 4,855 |
| 1994-06-01 | 965 | 1,020 | 959 | 998 | 1,266,000 | 4,990 |
| 1994-05-31 | 921 | 960 | 920 | 945 | 791,000 | 4,725 |
| 1994-05-30 | 970 | 973 | 920 | 921 | 803,000 | 4,605 |
| 1994-05-27 | 940 | 969 | 905 | 960 | 4,587,000 | 4,800 |
| 1994-05-26 | 1,060 | 1,080 | 970 | 970 | 1,416,000 | 4,850 |
| 1994-05-25 | 1,150 | 1,150 | 1,040 | 1,050 | 1,588,000 | 5,250 |
| 1994-05-24 | 1,150 | 1,170 | 1,140 | 1,140 | 206,000 | 5,700 |
| 1994-05-23 | 1,140 | 1,150 | 1,130 | 1,140 | 177,000 | 5,700 |
| 1994-05-20 | 1,130 | 1,150 | 1,130 | 1,150 | 317,000 | 5,750 |
| 1994-05-19 | 1,150 | 1,150 | 1,130 | 1,140 | 177,000 | 5,700 |
| 1994-05-18 | 1,160 | 1,160 | 1,130 | 1,150 | 324,000 | 5,750 |
| 1994-05-17 | 1,160 | 1,160 | 1,150 | 1,160 | 186,000 | 5,800 |
| 1994-05-16 | 1,170 | 1,180 | 1,150 | 1,160 | 156,000 | 5,800 |
| 1994-05-13 | 1,160 | 1,190 | 1,150 | 1,180 | 237,000 | 5,900 |
| 1994-05-12 | 1,190 | 1,190 | 1,150 | 1,160 | 106,000 | 5,800 |
| 1994-05-11 | 1,200 | 1,230 | 1,180 | 1,190 | 383,000 | 5,950 |
| 1994-05-10 | 1,140 | 1,170 | 1,140 | 1,170 | 244,000 | 5,850 |
| 1994-05-09 | 1,170 | 1,190 | 1,150 | 1,150 | 206,000 | 5,750 |
| 1994-05-06 | 1,200 | 1,210 | 1,180 | 1,190 | 227,000 | 5,950 |
| 1994-05-02 | 1,230 | 1,230 | 1,200 | 1,220 | 470,000 | 6,100 |
| 1994-04-28 | 1,150 | 1,250 | 1,150 | 1,240 | 1,205,000 | 6,200 |
| 1994-04-27 | 1,140 | 1,170 | 1,130 | 1,170 | 320,000 | 5,850 |
| 1994-04-26 | 1,150 | 1,170 | 1,130 | 1,140 | 322,000 | 5,700 |
| 1994-04-25 | 1,140 | 1,160 | 1,140 | 1,150 | 195,000 | 5,750 |
| 1994-04-22 | 1,160 | 1,160 | 1,140 | 1,140 | 322,000 | 5,700 |
| 1994-04-21 | 1,160 | 1,170 | 1,130 | 1,130 | 389,000 | 5,650 |
| 1994-04-20 | 1,200 | 1,230 | 1,160 | 1,170 | 683,000 | 5,850 |
| 1994-04-19 | 1,150 | 1,190 | 1,150 | 1,190 | 427,000 | 5,950 |
| 1994-04-18 | 1,120 | 1,170 | 1,120 | 1,140 | 457,000 | 5,700 |
| 1994-04-15 | 1,180 | 1,180 | 1,130 | 1,140 | 778,000 | 5,700 |
| 1994-04-14 | 1,190 | 1,200 | 1,180 | 1,180 | 546,000 | 5,900 |
| 1994-04-13 | 1,200 | 1,230 | 1,190 | 1,200 | 685,000 | 6,000 |
| 1994-04-12 | 1,230 | 1,230 | 1,170 | 1,190 | 893,000 | 5,950 |
| 1994-04-11 | 1,250 | 1,280 | 1,230 | 1,240 | 577,000 | 6,200 |
| 1994-04-08 | 1,320 | 1,340 | 1,200 | 1,280 | 1,891,000 | 6,400 |
| 1994-04-07 | 1,300 | 1,330 | 1,270 | 1,320 | 996,000 | 6,600 |
| 1994-04-06 | 1,290 | 1,350 | 1,250 | 1,300 | 3,769,000 | 6,500 |
| 1994-04-05 | 1,240 | 1,310 | 1,220 | 1,300 | 2,082,000 | 6,500 |
| 1994-04-04 | 1,250 | 1,260 | 1,210 | 1,220 | 1,783,000 | 6,100 |
| 1994-04-01 | 1,180 | 1,240 | 1,170 | 1,230 | 2,469,000 | 6,150 |
| 1994-03-31 | 1,180 | 1,200 | 1,160 | 1,160 | 783,000 | 5,800 |
| 1994-03-30 | 1,130 | 1,200 | 1,130 | 1,160 | 1,620,000 | 5,800 |
| 1994-03-29 | 1,170 | 1,170 | 1,130 | 1,150 | 679,000 | 5,750 |
| 1994-03-28 | 1,190 | 1,210 | 1,150 | 1,150 | 1,260,000 | 5,750 |
| 1994-03-25 | 1,180 | 1,240 | 1,170 | 1,180 | 3,085,000 | 5,900 |
| 1994-03-24 | 1,130 | 1,200 | 1,120 | 1,190 | 3,720,000 | 5,950 |
| 1994-03-23 | 1,040 | 1,120 | 1,040 | 1,120 | 1,833,000 | 5,600 |
| 1994-03-22 | 1,100 | 1,100 | 1,030 | 1,060 | 1,799,000 | 5,300 |
| 1994-03-18 | 1,080 | 1,120 | 1,070 | 1,100 | 1,742,000 | 5,500 |
| 1994-03-17 | 1,120 | 1,130 | 1,070 | 1,070 | 1,068,000 | 5,350 |
| 1994-03-16 | 1,110 | 1,130 | 1,030 | 1,120 | 2,158,000 | 5,600 |
| 1994-03-15 | 1,160 | 1,170 | 1,100 | 1,120 | 2,471,000 | 5,600 |
| 1994-03-14 | 1,140 | 1,160 | 1,130 | 1,130 | 3,473,000 | 5,650 |
| 1994-03-11 | 1,040 | 1,100 | 1,030 | 1,100 | 4,258,000 | 5,500 |
| 1994-03-10 | 1,020 | 1,030 | 985 | 1,000 | 2,113,000 | 5,000 |
| 1994-03-09 | 955 | 1,010 | 949 | 1,000 | 4,851,000 | 5,000 |
| 1994-03-08 | 908 | 941 | 895 | 940 | 2,001,000 | 4,700 |
| 1994-03-07 | 926 | 927 | 905 | 905 | 2,125,000 | 4,525 |
| 1994-03-04 | 886 | 920 | 886 | 920 | 2,617,000 | 4,600 |
| 1994-03-03 | 886 | 907 | 882 | 887 | 1,957,000 | 4,435 |
| 1994-03-02 | 897 | 910 | 881 | 885 | 2,857,000 | 4,425 |
| 1994-03-01 | 857 | 894 | 857 | 887 | 1,883,000 | 4,435 |
| 1994-02-28 | 852 | 865 | 850 | 856 | 866,000 | 4,280 |
| 1994-02-25 | 834 | 865 | 831 | 845 | 1,216,000 | 4,225 |
| 1994-02-24 | 815 | 851 | 815 | 840 | 1,526,000 | 4,200 |
| 1994-02-23 | 800 | 815 | 800 | 815 | 385,000 | 4,075 |
| 1994-02-22 | 786 | 799 | 786 | 790 | 206,000 | 3,950 |
| 1994-02-21 | 770 | 785 | 768 | 785 | 267,000 | 3,925 |
| 1994-02-18 | 764 | 785 | 764 | 780 | 468,000 | 3,900 |
| 1994-02-17 | 798 | 798 | 767 | 768 | 493,000 | 3,840 |
| 1994-02-16 | 805 | 805 | 795 | 800 | 322,000 | 4,000 |
| 1994-02-15 | 778 | 798 | 775 | 785 | 591,000 | 3,925 |
| 1994-02-14 | 801 | 810 | 786 | 800 | 624,000 | 4,000 |
| 1994-02-10 | 829 | 836 | 815 | 820 | 790,000 | 4,100 |
| 1994-02-09 | 859 | 875 | 820 | 839 | 833,000 | 4,195 |
| 1994-02-08 | 877 | 879 | 855 | 858 | 620,000 | 4,290 |
| 1994-02-07 | 855 | 897 | 854 | 857 | 999,000 | 4,285 |
| 1994-02-04 | 851 | 875 | 851 | 873 | 866,000 | 4,365 |
| 1994-02-03 | 875 | 903 | 850 | 851 | 2,408,000 | 4,255 |
| 1994-02-02 | 799 | 880 | 789 | 875 | 3,881,000 | 4,375 |
| 1994-02-01 | 817 | 817 | 801 | 801 | 831,000 | 4,005 |
| 1994-01-31 | 809 | 809 | 796 | 807 | 1,072,000 | 4,035 |
| 1994-01-28 | 774 | 785 | 774 | 781 | 412,000 | 3,905 |
| 1994-01-27 | 777 | 809 | 772 | 784 | 938,000 | 3,920 |
| 1994-01-26 | 777 | 780 | 767 | 777 | 359,000 | 3,885 |
| 1994-01-25 | 757 | 780 | 750 | 780 | 656,000 | 3,900 |
| 1994-01-24 | 750 | 768 | 744 | 751 | 1,461,000 | 3,755 |
| 1994-01-21 | 797 | 802 | 781 | 783 | 606,000 | 3,915 |
| 1994-01-20 | 810 | 820 | 791 | 796 | 859,000 | 3,980 |
| 1994-01-19 | 792 | 826 | 769 | 803 | 2,226,000 | 4,015 |
| 1994-01-18 | 791 | 804 | 791 | 799 | 637,000 | 3,995 |
| 1994-01-17 | 783 | 810 | 779 | 795 | 1,085,000 | 3,975 |
| 1994-01-14 | 783 | 811 | 775 | 785 | 1,391,000 | 3,925 |
| 1994-01-13 | 830 | 845 | 773 | 786 | 2,381,000 | 3,930 |
| 1994-01-12 | 814 | 837 | 801 | 836 | 3,961,000 | 4,180 |
| 1994-01-11 | 750 | 820 | 738 | 810 | 3,039,000 | 4,050 |
| 1994-01-10 | 770 | 772 | 741 | 750 | 1,150,000 | 3,750 |
| 1994-01-07 | 730 | 770 | 725 | 765 | 1,959,000 | 3,825 |
| 1994-01-06 | 750 | 771 | 725 | 730 | 2,020,000 | 3,650 |
| 1994-01-05 | 770 | 781 | 740 | 752 | 3,090,000 | 3,760 |
| 1994-01-04 | 712 | 765 | 707 | 760 | 1,649,000 | 3,800 |
分割・併合履歴 ： [2014-07-29]1株→0.2株 [1987-03-27]1株→1.1株 [1986-03-27]1株→1.1株 [1985-03-27]1株→1.1株
